Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:28 | - | 651,015 |
24.09.24 12:50:58 | - | 651,010 |
24.09.24 12:47:47 | - | 650,800 |
24.09.24 12:47:17 | - | 650,820 |
24.09.24 12:47:03 | - | 651,100 |
24.09.24 12:45:58 | - | 651,100 |
24.09.24 12:45:46 | - | 651,300 |
24.09.24 12:44:47 | - | 651,300 |
24.09.24 12:43:27 | - | 651,380 |
24.09.24 12:40:03 | - | 651,300 |
24.09.24 12:39:22 | - | 651,420 |
24.09.24 12:38:52 | - | 651,380 |
24.09.24 12:38:34 | - | 651,300 |
24.09.24 12:37:23 | - | 651,360 |
24.09.24 12:36:18 | - | 651,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:48 | - | 651,260 |
24.09.24 12:35:10 | - | 651,040 |
24.09.24 12:34:33 | - | 651,080 |
24.09.24 12:34:03 | - | 651,060 |
24.09.24 12:33:15 | - | 651,060 |
24.09.24 12:32:40 | - | 651,060 |
24.09.24 12:31:51 | - | 651,060 |
24.09.24 12:31:06 | - | 651,060 |
24.09.24 12:30:29 | - | 651,060 |
24.09.24 12:29:59 | - | 651,060 |
24.09.24 12:24:01 | - | 651,060 |
24.09.24 12:22:53 | - | 651,060 |
24.09.24 12:19:50 | - | 651,060 |
24.09.24 12:19:20 | - | 651,060 |
24.09.24 12:18:04 | - | 651,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:34 | - | 651,060 |
24.09.24 12:17:19 | - | 650,980 |
24.09.24 12:16:49 | - | 650,930 |
24.09.24 12:16:31 | - | 650,820 |
24.09.24 12:15:51 | - | 650,820 |
24.09.24 12:15:21 | - | 650,800 |
24.09.24 12:10:37 | - | 650,800 |
24.09.24 12:10:07 | - | 650,760 |
24.09.24 12:07:44 | - | 650,660 |
24.09.24 12:07:14 | - | 650,640 |
24.09.24 12:06:25 | - | 650,580 |
24.09.24 12:05:21 | - | 650,660 |
24.09.24 12:02:22 | - | 650,700 |
24.09.24 12:01:52 | - | 650,660 |
24.09.24 12:01:05 | - | 650,720 |