Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:15 | - | 649,845 |
24.09.24 14:47:59 | - | 649,925 |
24.09.24 14:47:27 | - | 649,825 |
24.09.24 14:46:33 | - | 649,785 |
24.09.24 14:45:21 | - | 649,815 |
24.09.24 14:44:24 | - | 649,820 |
24.09.24 14:44:06 | - | 649,740 |
24.09.24 14:43:50 | - | 649,650 |
24.09.24 14:42:55 | - | 649,610 |
24.09.24 14:42:14 | - | 649,570 |
24.09.24 14:41:52 | - | 649,575 |
24.09.24 14:41:23 | - | 649,600 |
24.09.24 14:40:52 | - | 649,605 |
24.09.24 14:40:26 | - | 649,705 |
24.09.24 14:40:05 | - | 649,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:26 | - | 649,600 |
24.09.24 14:38:56 | - | 649,780 |
24.09.24 14:38:37 | - | 649,880 |
24.09.24 14:38:07 | - | 649,875 |
24.09.24 14:37:30 | - | 649,780 |
24.09.24 14:37:00 | - | 649,780 |
24.09.24 14:36:30 | - | 649,780 |
24.09.24 14:36:01 | - | 649,830 |
24.09.24 14:35:10 | - | 649,925 |
24.09.24 14:34:40 | - | 649,970 |
24.09.24 14:34:11 | - | 649,970 |
24.09.24 14:32:49 | - | 650,100 |
24.09.24 14:32:01 | - | 650,260 |
24.09.24 14:28:19 | - | 650,255 |
24.09.24 14:27:48 | - | 650,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:18 | - | 650,260 |
24.09.24 14:25:05 | - | 650,375 |
24.09.24 14:24:15 | - | 650,370 |
24.09.24 14:23:20 | - | 650,465 |
24.09.24 14:20:11 | - | 650,325 |
24.09.24 14:19:40 | - | 650,325 |
24.09.24 14:18:55 | - | 650,325 |
24.09.24 14:17:55 | - | 650,225 |
24.09.24 14:17:37 | - | 650,340 |
24.09.24 14:16:38 | - | 650,190 |
24.09.24 14:16:05 | - | 650,195 |
24.09.24 14:15:36 | - | 650,325 |
24.09.24 14:15:06 | - | 650,320 |
24.09.24 14:14:26 | - | 650,210 |
24.09.24 14:13:56 | - | 650,215 |