Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:08 | - | 647,800 |
24.09.24 16:14:49 | - | 647,580 |
24.09.24 16:14:01 | - | 647,560 |
24.09.24 16:13:08 | - | 648,015 |
24.09.24 16:11:44 | - | 648,015 |
24.09.24 16:10:39 | - | 648,015 |
24.09.24 16:08:21 | - | 648,015 |
24.09.24 16:07:00 | - | 648,015 |
24.09.24 16:06:26 | - | 647,780 |
24.09.24 16:06:26 | - | 647,780 |
24.09.24 16:06:26 | - | 647,780 |
24.09.24 16:06:26 | - | 647,780 |
24.09.24 16:06:26 | - | 647,780 |
24.09.24 16:04:51 | - | 647,980 |
24.09.24 16:03:47 | - | 647,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:47 | - | 648,150 |
24.09.24 16:01:04 | - | 647,810 |
24.09.24 16:00:10 | - | 648,585 |
24.09.24 15:59:01 | - | 649,110 |
24.09.24 15:57:58 | - | 649,500 |
24.09.24 15:57:19 | - | 649,780 |
24.09.24 15:55:30 | - | 650,015 |
24.09.24 15:54:24 | - | 650,220 |
24.09.24 15:51:56 | - | 650,020 |
24.09.24 15:51:26 | - | 650,020 |
24.09.24 15:50:55 | - | 650,220 |
24.09.24 15:49:59 | - | 650,495 |
24.09.24 15:48:22 | - | 650,520 |
24.09.24 15:47:22 | - | 650,480 |
24.09.24 15:46:53 | - | 650,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:39 | - | 650,240 |
24.09.24 15:44:13 | - | 650,240 |
24.09.24 15:41:33 | - | 650,240 |
24.09.24 15:40:41 | - | 650,000 |
24.09.24 15:38:52 | - | 650,040 |
24.09.24 15:37:29 | - | 650,240 |
24.09.24 15:36:40 | - | 650,240 |
24.09.24 15:34:22 | - | 650,240 |
24.09.24 15:32:31 | - | 648,440 |
24.09.24 15:31:06 | - | 648,420 |
24.09.24 15:29:02 | - | 649,140 |
24.09.24 15:28:30 | - | 650,320 |
24.09.24 15:28:00 | - | 650,300 |
24.09.24 15:27:22 | - | 650,580 |
24.09.24 15:27:04 | - | 650,480 |