Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:02 | - | 646,875 |
24.09.24 17:57:50 | - | 647,045 |
24.09.24 17:56:18 | - | 647,215 |
24.09.24 17:54:18 | - | 647,380 |
24.09.24 17:53:43 | - | 647,215 |
24.09.24 17:53:03 | - | 647,045 |
24.09.24 17:52:11 | - | 646,710 |
24.09.24 17:51:15 | - | 646,540 |
24.09.24 17:50:34 | - | 646,375 |
24.09.24 17:50:04 | - | 646,540 |
24.09.24 17:48:44 | - | 646,375 |
24.09.24 17:47:56 | - | 646,205 |
24.09.24 17:46:48 | - | 646,485 |
24.09.24 17:42:05 | - | 646,320 |
24.09.24 17:41:25 | - | 646,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:38 | - | 646,320 |
24.09.24 17:39:09 | - | 646,150 |
24.09.24 17:37:50 | - | 645,810 |
24.09.24 17:36:44 | - | 645,975 |
24.09.24 17:36:07 | - | 646,145 |
24.09.24 17:29:16 | - | 649,305 |
24.09.24 17:28:18 | - | 649,235 |
24.09.24 17:27:54 | - | 649,620 |
24.09.24 17:27:10 | - | 649,555 |
24.09.24 17:26:27 | - | 649,635 |
24.09.24 17:26:01 | - | 649,635 |
24.09.24 17:25:32 | - | 649,595 |
24.09.24 17:25:02 | - | 649,635 |
24.09.24 17:24:37 | - | 649,635 |
24.09.24 17:23:47 | - | 649,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:45 | - | 649,695 |
24.09.24 17:22:27 | - | 649,665 |
24.09.24 17:22:27 | - | 649,665 |
24.09.24 17:22:27 | - | 649,665 |
24.09.24 17:21:47 | - | 649,695 |
24.09.24 17:20:14 | - | 649,595 |
24.09.24 17:17:29 | - | 649,635 |
24.09.24 17:16:36 | - | 649,595 |
24.09.24 17:16:12 | - | 649,465 |
24.09.24 17:14:53 | - | 649,340 |
24.09.24 17:14:23 | - | 649,340 |
24.09.24 17:13:45 | - | 649,335 |
24.09.24 17:12:10 | - | 649,600 |
24.09.24 17:11:40 | - | 649,595 |
24.09.24 17:10:34 | - | 649,380 |