Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:07 | - | 645,585 |
24.09.24 20:59:02 | - | 645,755 |
24.09.24 20:56:36 | - | 645,920 |
24.09.24 20:56:00 | - | 645,755 |
24.09.24 20:52:32 | - | 645,920 |
24.09.24 20:50:45 | - | 645,755 |
24.09.24 20:49:36 | - | 645,585 |
24.09.24 20:40:45 | - | 645,755 |
24.09.24 20:39:59 | - | 645,920 |
24.09.24 20:39:37 | - | 645,755 |
24.09.24 20:35:18 | - | 645,585 |
24.09.24 20:33:45 | - | 645,420 |
24.09.24 20:33:32 | - | 645,250 |
24.09.24 20:33:01 | - | 645,085 |
24.09.24 20:31:13 | - | 645,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:44 | - | 645,085 |
24.09.24 20:30:24 | - | 644,915 |
24.09.24 20:30:07 | - | 645,420 |
24.09.24 20:29:17 | - | 645,585 |
24.09.24 20:29:04 | - | 645,420 |
24.09.24 20:28:35 | - | 645,585 |
24.09.24 20:28:17 | - | 645,755 |
24.09.24 20:26:09 | - | 645,585 |
24.09.24 20:25:17 | - | 645,755 |
24.09.24 20:19:07 | - | 645,925 |
24.09.24 20:15:44 | - | 645,760 |
24.09.24 20:14:10 | - | 645,925 |
24.09.24 20:13:54 | - | 645,760 |
24.09.24 20:13:50 | - | 645,575 |
24.09.24 20:10:10 | - | 645,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:24 | - | 646,150 |
24.09.24 20:06:27 | - | 645,980 |
24.09.24 20:06:00 | - | 646,150 |
24.09.24 20:05:02 | - | 645,980 |
24.09.24 20:02:50 | - | 646,150 |
24.09.24 20:00:48 | - | 645,980 |
24.09.24 19:57:39 | - | 645,925 |
24.09.24 19:56:05 | - | 646,090 |
24.09.24 19:53:55 | - | 646,265 |
24.09.24 19:53:19 | - | 646,100 |
24.09.24 19:53:19 | - | 646,100 |
24.09.24 19:53:19 | - | 646,100 |
24.09.24 19:53:19 | - | 646,100 |
24.09.24 19:51:49 | - | 646,265 |
24.09.24 19:50:58 | - | 646,100 |