Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:20 | - | 643,360 |
25.09.24 08:42:44 | - | 643,530 |
25.09.24 08:35:10 | - | 643,365 |
25.09.24 08:33:31 | - | 643,190 |
25.09.24 08:32:49 | - | 643,025 |
25.09.24 08:30:10 | - | 643,190 |
25.09.24 08:29:01 | - | 643,365 |
25.09.24 08:27:28 | - | 643,535 |
25.09.24 08:19:09 | - | 643,705 |
25.09.24 08:16:27 | - | 643,535 |
25.09.24 08:16:03 | - | 643,370 |
25.09.24 08:15:53 | - | 643,705 |
25.09.24 08:14:57 | - | 643,530 |
25.09.24 08:10:07 | - | 643,695 |
25.09.24 08:05:21 | - | 643,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:56 | - | 646,180 |
24.09.24 21:59:44 | - | 646,010 |
24.09.24 21:59:26 | - | 645,845 |
24.09.24 21:58:13 | - | 645,675 |
24.09.24 21:55:58 | - | 645,510 |
24.09.24 21:55:11 | - | 645,340 |
24.09.24 21:55:04 | - | 645,175 |
24.09.24 21:54:46 | - | 645,340 |
24.09.24 21:53:55 | - | 645,510 |
24.09.24 21:48:13 | - | 645,685 |
24.09.24 21:47:27 | - | 645,515 |
24.09.24 21:45:38 | - | 645,685 |
24.09.24 21:42:05 | - | 645,515 |
24.09.24 21:41:33 | - | 645,685 |
24.09.24 21:40:19 | - | 645,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:32 | - | 645,350 |
24.09.24 21:38:13 | - | 645,515 |
24.09.24 21:36:32 | - | 645,350 |
24.09.24 21:36:03 | - | 645,515 |
24.09.24 21:35:32 | - | 645,350 |
24.09.24 21:35:17 | - | 645,175 |
24.09.24 21:34:00 | - | 645,340 |
24.09.24 21:30:08 | - | 645,575 |
24.09.24 21:30:08 | - | 645,575 |
24.09.24 21:30:08 | - | 645,575 |
24.09.24 21:30:08 | - | 645,575 |
24.09.24 21:30:08 | - | 645,575 |
24.09.24 21:30:08 | - | 645,575 |
24.09.24 21:30:08 | - | 645,575 |
24.09.24 21:30:08 | - | 645,575 |