Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:26 | - | 648,080 |
25.09.24 11:12:56 | - | 648,080 |
25.09.24 11:12:26 | - | 648,080 |
25.09.24 11:11:54 | - | 648,080 |
25.09.24 11:11:24 | - | 648,080 |
25.09.24 11:10:44 | - | 647,520 |
25.09.24 11:09:28 | - | 647,520 |
25.09.24 11:07:47 | - | 647,520 |
25.09.24 11:06:19 | - | 647,520 |
25.09.24 11:05:05 | - | 647,520 |
25.09.24 11:04:16 | - | 647,755 |
25.09.24 11:03:46 | - | 647,755 |
25.09.24 10:57:23 | - | 647,520 |
25.09.24 10:56:52 | - | 647,520 |
25.09.24 10:55:24 | - | 647,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:22 | - | 647,755 |
25.09.24 10:51:19 | - | 647,540 |
25.09.24 10:46:15 | - | 647,540 |
25.09.24 10:45:45 | - | 647,520 |
25.09.24 10:41:58 | - | 647,300 |
25.09.24 10:40:50 | - | 647,300 |
25.09.24 10:37:26 | - | 647,300 |
25.09.24 10:21:05 | - | 647,300 |
25.09.24 10:13:23 | - | 647,320 |
25.09.24 10:12:53 | - | 647,320 |
25.09.24 10:12:12 | - | 647,320 |
25.09.24 10:11:11 | - | 647,320 |
25.09.24 10:10:41 | - | 647,280 |
25.09.24 10:07:49 | - | 647,080 |
25.09.24 10:07:19 | - | 647,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:11 | - | 646,820 |
25.09.24 10:02:15 | - | 647,060 |
25.09.24 10:01:56 | - | 647,280 |
25.09.24 10:01:24 | - | 647,280 |
25.09.24 10:00:23 | - | 647,280 |
25.09.24 09:59:50 | - | 647,340 |
25.09.24 09:59:20 | - | 647,300 |
25.09.24 09:58:57 | - | 647,360 |
25.09.24 09:58:00 | - | 647,300 |
25.09.24 09:56:24 | - | 647,360 |
25.09.24 09:55:43 | - | 647,350 |
25.09.24 09:55:13 | - | 647,300 |
25.09.24 09:52:58 | - | 647,255 |
25.09.24 09:52:27 | - | 647,255 |
25.09.24 09:52:05 | - | 647,280 |