Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:36 | - | 648,520 |
25.09.24 12:14:06 | - | 648,480 |
25.09.24 12:13:53 | - | 648,560 |
25.09.24 12:13:22 | - | 648,560 |
25.09.24 12:13:02 | - | 648,650 |
25.09.24 12:12:47 | - | 648,640 |
25.09.24 12:12:27 | - | 648,605 |
25.09.24 12:12:12 | - | 648,540 |
25.09.24 12:12:03 | - | 648,540 |
25.09.24 12:11:41 | - | 648,475 |
25.09.24 12:11:11 | - | 648,505 |
25.09.24 12:10:52 | - | 648,440 |
25.09.24 12:10:47 | - | 648,440 |
25.09.24 12:10:17 | - | 648,405 |
25.09.24 12:09:45 | - | 648,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:33 | - | 648,240 |
25.09.24 12:09:02 | - | 648,240 |
25.09.24 12:07:58 | - | 648,360 |
25.09.24 12:07:28 | - | 648,360 |
25.09.24 12:07:13 | - | 648,260 |
25.09.24 12:07:02 | - | 648,260 |
25.09.24 12:06:34 | - | 648,260 |
25.09.24 12:06:12 | - | 648,260 |
25.09.24 12:05:41 | - | 648,220 |
25.09.24 12:05:09 | - | 648,220 |
25.09.24 12:04:35 | - | 648,240 |
25.09.24 12:04:21 | - | 648,240 |
25.09.24 12:03:47 | - | 648,240 |
25.09.24 12:03:10 | - | 648,100 |
25.09.24 12:03:01 | - | 648,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:36 | - | 648,175 |
25.09.24 12:01:59 | - | 648,100 |
25.09.24 12:01:29 | - | 648,135 |
25.09.24 12:00:32 | - | 648,095 |
25.09.24 11:59:57 | - | 648,095 |
25.09.24 11:58:31 | - | 648,095 |
25.09.24 11:57:36 | - | 648,095 |
25.09.24 11:56:46 | - | 648,095 |
25.09.24 11:56:27 | - | 648,095 |
25.09.24 11:55:57 | - | 648,095 |
25.09.24 11:55:26 | - | 648,095 |
25.09.24 11:54:56 | - | 648,095 |
25.09.24 11:54:50 | - | 648,095 |
25.09.24 11:54:22 | - | 648,095 |
25.09.24 11:53:39 | - | 648,095 |