Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:30 | - | 648,560 |
25.09.24 12:51:02 | - | 648,560 |
25.09.24 12:50:32 | - | 648,540 |
25.09.24 12:50:21 | - | 648,480 |
25.09.24 12:49:44 | - | 648,480 |
25.09.24 12:49:31 | - | 648,640 |
25.09.24 12:49:04 | - | 648,530 |
25.09.24 12:48:31 | - | 648,600 |
25.09.24 12:48:19 | - | 648,555 |
25.09.24 12:46:58 | - | 648,615 |
25.09.24 12:46:45 | - | 648,520 |
25.09.24 12:46:19 | - | 648,520 |
25.09.24 12:46:10 | - | 648,520 |
25.09.24 12:46:07 | - | 648,635 |
25.09.24 12:45:28 | - | 648,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:01 | - | 648,615 |
25.09.24 12:44:37 | - | 648,615 |
25.09.24 12:44:07 | - | 648,575 |
25.09.24 12:43:56 | - | 648,640 |
25.09.24 12:43:45 | - | 648,640 |
25.09.24 12:43:17 | - | 648,640 |
25.09.24 12:42:54 | - | 648,670 |
25.09.24 12:42:38 | - | 648,590 |
25.09.24 12:42:20 | - | 648,760 |
25.09.24 12:42:08 | - | 648,760 |
25.09.24 12:42:01 | - | 648,760 |
25.09.24 12:41:50 | - | 648,760 |
25.09.24 12:41:28 | - | 648,840 |
25.09.24 12:40:49 | - | 648,840 |
25.09.24 12:40:18 | - | 648,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:07 | - | 648,740 |
25.09.24 12:39:37 | - | 648,700 |
25.09.24 12:39:21 | - | 648,720 |
25.09.24 12:39:07 | - | 648,720 |
25.09.24 12:38:48 | - | 648,720 |
25.09.24 12:38:20 | - | 648,660 |
25.09.24 12:37:49 | - | 648,675 |
25.09.24 12:37:44 | - | 648,660 |
25.09.24 12:37:18 | - | 648,645 |
25.09.24 12:37:01 | - | 648,630 |
25.09.24 12:36:39 | - | 648,630 |
25.09.24 12:36:26 | - | 648,630 |
25.09.24 12:36:20 | - | 648,630 |
25.09.24 12:35:41 | - | 648,660 |
25.09.24 12:35:36 | - | 648,610 |