Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:03 | - | 648,635 |
25.09.24 13:47:35 | - | 648,730 |
25.09.24 13:45:29 | - | 648,680 |
25.09.24 13:44:53 | - | 648,630 |
25.09.24 13:43:18 | - | 648,650 |
25.09.24 13:42:53 | - | 648,650 |
25.09.24 13:42:34 | - | 648,650 |
25.09.24 13:42:02 | - | 648,665 |
25.09.24 13:41:39 | - | 648,665 |
25.09.24 13:40:46 | - | 648,665 |
25.09.24 13:40:07 | - | 648,630 |
25.09.24 13:39:58 | - | 648,695 |
25.09.24 13:39:28 | - | 648,695 |
25.09.24 13:38:14 | - | 648,780 |
25.09.24 13:37:55 | - | 648,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:13 | - | 648,795 |
25.09.24 13:36:41 | - | 648,730 |
25.09.24 13:35:51 | - | 648,795 |
25.09.24 13:35:51 | - | 648,795 |
25.09.24 13:35:51 | - | 648,795 |
25.09.24 13:35:51 | - | 648,795 |
25.09.24 13:35:51 | - | 648,795 |
25.09.24 13:35:20 | - | 648,880 |
25.09.24 13:34:40 | - | 648,970 |
25.09.24 13:34:07 | - | 648,920 |
25.09.24 13:31:34 | - | 648,955 |
25.09.24 13:31:34 | - | 648,955 |
25.09.24 13:31:34 | - | 648,955 |
25.09.24 13:31:16 | - | 648,970 |
25.09.24 13:30:36 | - | 648,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:31 | - | 648,985 |
25.09.24 13:29:36 | - | 648,935 |
25.09.24 13:29:25 | - | 649,000 |
25.09.24 13:28:59 | - | 648,935 |
25.09.24 13:28:26 | - | 648,935 |
25.09.24 13:27:57 | - | 648,935 |
25.09.24 13:27:26 | - | 648,955 |
25.09.24 13:26:42 | - | 648,955 |
25.09.24 13:25:40 | - | 648,890 |
25.09.24 13:25:20 | - | 648,890 |
25.09.24 13:24:56 | - | 648,890 |
25.09.24 13:24:12 | - | 648,955 |
25.09.24 13:23:40 | - | 649,000 |
25.09.24 13:22:54 | - | 648,955 |
25.09.24 13:22:23 | - | 649,000 |