Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:23 | - | 649,000 |
25.09.24 13:22:05 | - | 648,935 |
25.09.24 13:21:41 | - | 648,955 |
25.09.24 13:19:59 | - | 649,020 |
25.09.24 13:19:29 | - | 649,020 |
25.09.24 13:18:52 | - | 649,050 |
25.09.24 13:18:20 | - | 649,100 |
25.09.24 13:17:39 | - | 649,150 |
25.09.24 13:17:02 | - | 649,100 |
25.09.24 13:16:31 | - | 649,020 |
25.09.24 13:16:00 | - | 648,955 |
25.09.24 13:15:23 | - | 648,930 |
25.09.24 13:15:00 | - | 648,865 |
25.09.24 13:14:41 | - | 648,975 |
25.09.24 13:13:54 | - | 648,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:32 | - | 648,930 |
25.09.24 13:09:12 | - | 648,765 |
25.09.24 13:09:01 | - | 648,810 |
25.09.24 13:08:49 | - | 648,780 |
25.09.24 13:08:40 | - | 648,780 |
25.09.24 13:08:15 | - | 648,825 |
25.09.24 13:08:03 | - | 648,890 |
25.09.24 13:07:48 | - | 648,935 |
25.09.24 13:05:11 | - | 648,935 |
25.09.24 13:04:10 | - | 649,050 |
25.09.24 13:03:40 | - | 649,100 |
25.09.24 13:03:04 | - | 649,050 |
25.09.24 13:02:32 | - | 649,010 |
25.09.24 13:01:59 | - | 649,060 |
25.09.24 13:01:33 | - | 649,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:18 | - | 648,935 |
25.09.24 13:00:32 | - | 649,065 |
25.09.24 13:00:05 | - | 648,765 |
25.09.24 12:59:30 | - | 648,480 |
25.09.24 12:59:20 | - | 648,590 |
25.09.24 12:59:12 | - | 648,590 |
25.09.24 12:58:42 | - | 648,590 |
25.09.24 12:58:31 | - | 648,545 |
25.09.24 12:58:00 | - | 648,545 |
25.09.24 12:57:49 | - | 648,630 |
25.09.24 12:56:14 | - | 648,630 |
25.09.24 12:55:09 | - | 648,540 |
25.09.24 12:54:58 | - | 648,545 |
25.09.24 12:54:43 | - | 648,480 |
25.09.24 12:54:13 | - | 648,480 |