Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:33 | - | 648,240 |
25.09.24 12:09:02 | - | 648,240 |
25.09.24 12:07:58 | - | 648,360 |
25.09.24 12:07:28 | - | 648,360 |
25.09.24 12:07:13 | - | 648,260 |
25.09.24 12:07:02 | - | 648,260 |
25.09.24 12:06:34 | - | 648,260 |
25.09.24 12:06:12 | - | 648,260 |
25.09.24 12:05:41 | - | 648,220 |
25.09.24 12:05:09 | - | 648,220 |
25.09.24 12:04:35 | - | 648,240 |
25.09.24 12:04:21 | - | 648,240 |
25.09.24 12:03:47 | - | 648,240 |
25.09.24 12:03:10 | - | 648,100 |
25.09.24 12:03:01 | - | 648,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:36 | - | 648,175 |
25.09.24 12:01:59 | - | 648,100 |
25.09.24 12:01:29 | - | 648,135 |
25.09.24 12:00:32 | - | 648,095 |
25.09.24 11:59:57 | - | 648,095 |
25.09.24 11:58:31 | - | 648,095 |
25.09.24 11:57:36 | - | 648,095 |
25.09.24 11:56:46 | - | 648,095 |
25.09.24 11:56:27 | - | 648,095 |
25.09.24 11:55:57 | - | 648,095 |
25.09.24 11:55:26 | - | 648,095 |
25.09.24 11:54:56 | - | 648,095 |
25.09.24 11:54:50 | - | 648,095 |
25.09.24 11:54:22 | - | 648,095 |
25.09.24 11:53:39 | - | 648,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:31 | - | 648,095 |
25.09.24 11:53:08 | - | 648,095 |
25.09.24 11:52:43 | - | 648,095 |
25.09.24 11:52:13 | - | 648,095 |
25.09.24 11:49:50 | - | 648,095 |
25.09.24 11:46:50 | - | 648,095 |
25.09.24 11:46:19 | - | 648,095 |
25.09.24 11:43:14 | - | 648,095 |
25.09.24 11:41:21 | - | 648,095 |
25.09.24 11:34:30 | - | 648,095 |
25.09.24 11:33:58 | - | 648,095 |
25.09.24 11:32:43 | - | 648,095 |
25.09.24 11:31:26 | - | 648,095 |
25.09.24 11:30:56 | - | 648,080 |
25.09.24 11:14:08 | - | 648,080 |