Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:30 | - | 646,865 |
24.09.24 18:33:45 | - | 646,695 |
24.09.24 18:30:39 | - | 646,530 |
24.09.24 18:30:14 | - | 646,360 |
24.09.24 18:28:55 | - | 646,530 |
24.09.24 18:28:13 | - | 646,360 |
24.09.24 18:27:50 | - | 646,530 |
24.09.24 18:27:09 | - | 646,360 |
24.09.24 18:26:59 | - | 646,195 |
24.09.24 18:26:46 | - | 646,360 |
24.09.24 18:25:26 | - | 646,530 |
24.09.24 18:25:02 | - | 646,695 |
24.09.24 18:24:20 | - | 646,530 |
24.09.24 18:23:41 | - | 646,695 |
24.09.24 18:21:46 | - | 646,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:22 | - | 646,690 |
24.09.24 18:16:31 | - | 646,525 |
24.09.24 18:15:44 | - | 646,690 |
24.09.24 18:15:23 | - | 646,525 |
24.09.24 18:14:15 | - | 646,690 |
24.09.24 18:13:58 | - | 646,525 |
24.09.24 18:13:50 | - | 646,695 |
24.09.24 18:12:10 | - | 646,865 |
24.09.24 18:10:42 | - | 646,695 |
24.09.24 18:09:53 | - | 646,530 |
24.09.24 18:06:34 | - | 646,695 |
24.09.24 18:05:06 | - | 646,865 |
24.09.24 18:04:08 | - | 646,695 |
24.09.24 18:03:27 | - | 646,870 |
24.09.24 18:03:17 | - | 647,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:13 | - | 647,215 |
24.09.24 18:00:09 | - | 647,045 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:59:35 | - | 646,875 |
24.09.24 17:58:53 | - | 647,045 |