Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:27 | - | 650,300 |
24.09.24 15:23:17 | - | 650,580 |
24.09.24 15:21:56 | - | 650,695 |
24.09.24 15:21:38 | - | 650,590 |
24.09.24 15:21:08 | - | 650,600 |
24.09.24 15:20:01 | - | 650,710 |
24.09.24 15:19:46 | - | 650,745 |
24.09.24 15:19:16 | - | 650,765 |
24.09.24 15:19:02 | - | 650,675 |
24.09.24 15:18:31 | - | 650,645 |
24.09.24 15:17:11 | - | 650,580 |
24.09.24 15:16:54 | - | 650,675 |
24.09.24 15:16:24 | - | 650,645 |
24.09.24 15:16:02 | - | 650,580 |
24.09.24 15:15:31 | - | 650,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:15 | - | 650,665 |
24.09.24 15:14:35 | - | 650,675 |
24.09.24 15:14:05 | - | 650,645 |
24.09.24 15:12:56 | - | 650,485 |
24.09.24 15:12:20 | - | 650,580 |
24.09.24 15:10:58 | - | 650,485 |
24.09.24 15:10:25 | - | 650,480 |
24.09.24 15:10:01 | - | 650,385 |
24.09.24 15:09:31 | - | 650,340 |
24.09.24 15:08:54 | - | 650,245 |
24.09.24 15:08:20 | - | 650,145 |
24.09.24 15:06:16 | - | 650,275 |
24.09.24 15:05:26 | - | 650,215 |
24.09.24 15:04:55 | - | 650,180 |
24.09.24 15:02:39 | - | 650,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:27 | - | 650,385 |
24.09.24 15:01:46 | - | 650,275 |
24.09.24 15:00:28 | - | 650,275 |
24.09.24 14:59:55 | - | 650,130 |
24.09.24 14:57:16 | - | 650,250 |
24.09.24 14:56:42 | - | 650,170 |
24.09.24 14:56:12 | - | 650,165 |
24.09.24 14:55:06 | - | 650,040 |
24.09.24 14:53:38 | - | 650,135 |
24.09.24 14:52:27 | - | 650,150 |
24.09.24 14:51:48 | - | 650,150 |
24.09.24 14:50:21 | - | 650,070 |
24.09.24 14:49:51 | - | 650,070 |
24.09.24 14:49:33 | - | 650,030 |
24.09.24 14:48:53 | - | 649,945 |