Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:00 | - | 650,055 |
24.09.24 14:12:07 | - | 650,055 |
24.09.24 14:11:02 | - | 650,210 |
24.09.24 14:10:33 | - | 650,340 |
24.09.24 14:10:14 | - | 650,245 |
24.09.24 14:09:30 | - | 650,425 |
24.09.24 14:06:33 | - | 650,325 |
24.09.24 14:05:49 | - | 650,405 |
24.09.24 14:05:18 | - | 650,515 |
24.09.24 14:04:42 | - | 650,610 |
24.09.24 14:04:25 | - | 650,695 |
24.09.24 14:03:52 | - | 650,725 |
24.09.24 14:03:16 | - | 650,615 |
24.09.24 14:02:49 | - | 650,675 |
24.09.24 14:02:18 | - | 650,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:39 | - | 650,780 |
24.09.24 13:59:46 | - | 650,560 |
24.09.24 13:59:16 | - | 650,560 |
24.09.24 13:58:25 | - | 650,780 |
24.09.24 13:57:54 | - | 650,730 |
24.09.24 13:57:25 | - | 650,800 |
24.09.24 13:57:12 | - | 650,740 |
24.09.24 13:56:30 | - | 650,940 |
24.09.24 13:56:00 | - | 650,940 |
24.09.24 13:55:50 | - | 650,800 |
24.09.24 13:54:53 | - | 650,800 |
24.09.24 13:54:48 | - | 650,820 |
24.09.24 13:52:00 | - | 650,820 |
24.09.24 13:49:36 | - | 650,940 |
24.09.24 13:49:06 | - | 650,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:13 | - | 651,040 |
24.09.24 13:48:02 | - | 651,040 |
24.09.24 13:47:32 | - | 651,040 |
24.09.24 13:46:56 | - | 651,060 |
24.09.24 13:46:19 | - | 651,060 |
24.09.24 13:45:05 | - | 651,060 |
24.09.24 13:44:15 | - | 651,280 |
24.09.24 13:42:42 | - | 651,280 |
24.09.24 13:41:21 | - | 651,280 |
24.09.24 13:36:19 | - | 651,300 |
24.09.24 13:36:07 | - | 651,300 |
24.09.24 13:34:20 | - | 651,120 |
24.09.24 13:33:38 | - | 651,060 |
24.09.24 13:33:08 | - | 651,060 |
24.09.24 13:32:30 | - | 651,060 |