Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:00 | - | 650,820 |
24.09.24 11:59:27 | - | 650,920 |
24.09.24 11:58:33 | - | 651,060 |
24.09.24 11:56:01 | - | 651,130 |
24.09.24 11:55:30 | - | 651,180 |
24.09.24 11:50:11 | - | 651,080 |
24.09.24 11:50:00 | - | 651,015 |
24.09.24 11:49:30 | - | 651,035 |
24.09.24 11:49:15 | - | 651,030 |
24.09.24 11:48:49 | - | 651,015 |
24.09.24 11:48:19 | - | 651,010 |
24.09.24 11:47:58 | - | 650,970 |
24.09.24 11:46:21 | - | 650,860 |
24.09.24 11:45:51 | - | 650,895 |
24.09.24 11:44:39 | - | 650,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:18 | - | 650,700 |
24.09.24 11:43:48 | - | 650,585 |
24.09.24 11:43:17 | - | 650,620 |
24.09.24 11:42:11 | - | 650,620 |
24.09.24 11:41:40 | - | 650,655 |
24.09.24 11:41:28 | - | 650,490 |
24.09.24 11:40:50 | - | 650,670 |
24.09.24 11:40:19 | - | 650,720 |
24.09.24 11:39:51 | - | 650,620 |
24.09.24 11:39:14 | - | 650,570 |
24.09.24 11:38:57 | - | 650,585 |
24.09.24 11:38:50 | - | 650,730 |
24.09.24 11:38:35 | - | 650,600 |
24.09.24 11:38:19 | - | 650,620 |
24.09.24 11:38:04 | - | 650,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:39 | - | 650,635 |
24.09.24 11:37:19 | - | 650,670 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |