Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:18 | - | 650,820 |
24.09.24 13:30:50 | - | 650,645 |
24.09.24 13:30:31 | - | 650,580 |
24.09.24 13:30:01 | - | 650,580 |
24.09.24 13:29:44 | - | 650,720 |
24.09.24 13:28:49 | - | 650,720 |
24.09.24 13:28:19 | - | 650,675 |
24.09.24 13:27:42 | - | 650,580 |
24.09.24 13:26:28 | - | 650,580 |
24.09.24 13:25:48 | - | 650,580 |
24.09.24 13:25:14 | - | 650,580 |
24.09.24 13:24:15 | - | 650,580 |
24.09.24 13:23:51 | - | 650,540 |
24.09.24 13:23:08 | - | 650,460 |
24.09.24 13:22:38 | - | 650,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:18 | - | 650,465 |
24.09.24 13:22:06 | - | 650,380 |
24.09.24 13:20:23 | - | 650,315 |
24.09.24 13:19:45 | - | 650,315 |
24.09.24 13:18:30 | - | 650,315 |
24.09.24 13:18:00 | - | 650,340 |
24.09.24 13:16:34 | - | 650,240 |
24.09.24 13:16:04 | - | 650,195 |
24.09.24 13:14:24 | - | 650,100 |
24.09.24 13:14:03 | - | 650,100 |
24.09.24 13:12:31 | - | 650,150 |
24.09.24 13:09:15 | - | 649,840 |
24.09.24 13:07:12 | - | 649,980 |
24.09.24 13:06:56 | - | 650,080 |
24.09.24 13:06:27 | - | 650,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:00 | - | 650,140 |
24.09.24 13:05:30 | - | 650,140 |
24.09.24 13:05:12 | - | 649,840 |
24.09.24 13:05:00 | - | 650,080 |
24.09.24 13:03:48 | - | 650,160 |
24.09.24 13:02:40 | - | 650,340 |
24.09.24 13:02:09 | - | 650,340 |
24.09.24 13:02:06 | - | 650,340 |
24.09.24 13:01:40 | - | 650,320 |
24.09.24 13:01:10 | - | 650,320 |
24.09.24 13:00:45 | - | 650,580 |
24.09.24 13:00:15 | - | 650,580 |
24.09.24 13:00:10 | - | 650,695 |
24.09.24 12:58:03 | - | 651,080 |
24.09.24 12:55:24 | - | 651,080 |