Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:38 | - | 645,700 |
23.09.24 19:09:02 | - | 645,530 |
23.09.24 19:07:53 | - | 645,700 |
23.09.24 19:05:13 | - | 645,530 |
23.09.24 19:04:36 | - | 645,700 |
23.09.24 19:04:04 | - | 645,865 |
23.09.24 19:03:59 | - | 645,700 |
23.09.24 19:02:39 | - | 645,530 |
23.09.24 19:01:46 | - | 645,355 |
23.09.24 19:01:09 | - | 645,190 |
23.09.24 19:01:07 | - | 645,355 |
23.09.24 19:00:12 | - | 645,525 |
23.09.24 18:59:52 | - | 645,695 |
23.09.24 18:59:30 | - | 645,860 |
23.09.24 18:55:10 | - | 645,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:56 | - | 645,860 |
23.09.24 18:53:39 | - | 646,035 |
23.09.24 18:52:19 | - | 645,865 |
23.09.24 18:50:57 | - | 646,035 |
23.09.24 18:50:04 | - | 646,205 |
23.09.24 18:49:05 | - | 646,035 |
23.09.24 18:48:30 | - | 645,865 |
23.09.24 18:46:25 | - | 645,700 |
23.09.24 18:45:39 | - | 645,865 |
23.09.24 18:45:26 | - | 645,700 |
23.09.24 18:45:04 | - | 645,865 |
23.09.24 18:43:01 | - | 646,035 |
23.09.24 18:42:25 | - | 646,205 |
23.09.24 18:41:10 | - | 646,035 |
23.09.24 18:38:36 | - | 645,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:07 | - | 645,695 |
23.09.24 18:37:38 | - | 645,860 |
23.09.24 18:37:10 | - | 646,035 |
23.09.24 18:36:55 | - | 646,205 |
23.09.24 18:35:16 | - | 646,370 |
23.09.24 18:35:03 | - | 646,540 |
23.09.24 18:34:45 | - | 646,370 |
23.09.24 18:34:29 | - | 646,195 |
23.09.24 18:33:43 | - | 646,030 |
23.09.24 18:32:27 | - | 645,860 |
23.09.24 18:31:01 | - | 646,030 |
23.09.24 18:30:41 | - | 646,195 |
23.09.24 18:30:25 | - | 646,025 |
23.09.24 18:30:12 | - | 645,855 |
23.09.24 18:28:01 | - | 646,025 |