Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:03 | - | 646,745 |
23.09.24 21:44:36 | - | 646,915 |
23.09.24 21:44:27 | - | 646,745 |
23.09.24 21:44:06 | - | 646,915 |
23.09.24 21:42:08 | - | 647,080 |
23.09.24 21:38:06 | - | 647,250 |
23.09.24 21:37:04 | - | 647,420 |
23.09.24 21:36:50 | - | 647,250 |
23.09.24 21:35:25 | - | 647,425 |
23.09.24 21:34:19 | - | 647,595 |
23.09.24 21:33:25 | - | 647,425 |
23.09.24 21:18:39 | - | 647,255 |
23.09.24 21:16:36 | - | 647,090 |
23.09.24 21:15:51 | - | 646,920 |
23.09.24 21:14:36 | - | 646,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:51 | - | 646,915 |
23.09.24 21:10:03 | - | 646,745 |
23.09.24 21:07:14 | - | 646,915 |
23.09.24 21:03:27 | - | 647,080 |
23.09.24 21:01:15 | - | 646,915 |
23.09.24 20:56:15 | - | 647,080 |
23.09.24 20:51:31 | - | 646,915 |
23.09.24 20:49:14 | - | 646,740 |
23.09.24 20:48:11 | - | 646,570 |
23.09.24 20:43:16 | - | 646,740 |
23.09.24 20:35:12 | - | 646,565 |
23.09.24 20:33:06 | - | 646,735 |
23.09.24 20:27:13 | - | 646,565 |
23.09.24 20:26:31 | - | 646,395 |
23.09.24 20:26:28 | - | 646,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:02 | - | 646,565 |
23.09.24 20:25:50 | - | 646,735 |
23.09.24 20:21:37 | - | 646,910 |
23.09.24 20:18:52 | - | 646,740 |
23.09.24 20:13:20 | - | 646,570 |
23.09.24 20:11:52 | - | 646,740 |
23.09.24 20:11:11 | - | 646,910 |
23.09.24 20:08:16 | - | 646,740 |
23.09.24 20:06:53 | - | 646,570 |
23.09.24 20:05:41 | - | 646,405 |
23.09.24 20:05:22 | - | 646,235 |
23.09.24 20:05:00 | - | 646,405 |
23.09.24 20:01:02 | - | 646,570 |
23.09.24 20:00:18 | - | 646,740 |
23.09.24 19:52:36 | - | 646,625 |