Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:08 | - | 653,885 |
26.09.24 13:00:37 | - | 653,885 |
26.09.24 12:59:42 | - | 654,125 |
26.09.24 12:59:11 | - | 654,130 |
26.09.24 12:58:25 | - | 654,125 |
26.09.24 12:56:44 | - | 654,130 |
26.09.24 12:55:44 | - | 654,125 |
26.09.24 12:53:54 | - | 654,345 |
26.09.24 12:51:50 | - | 654,340 |
26.09.24 12:50:50 | - | 654,345 |
26.09.24 12:50:19 | - | 654,340 |
26.09.24 12:49:48 | - | 654,345 |
26.09.24 12:49:31 | - | 654,345 |
26.09.24 12:49:03 | - | 654,090 |
26.09.24 12:47:59 | - | 654,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:50 | - | 654,090 |
26.09.24 12:47:40 | - | 654,085 |
26.09.24 12:47:23 | - | 654,085 |
26.09.24 12:46:53 | - | 654,060 |
26.09.24 12:45:20 | - | 653,870 |
26.09.24 12:44:47 | - | 653,865 |
26.09.24 12:43:49 | - | 653,865 |
26.09.24 12:43:20 | - | 653,865 |
26.09.24 12:42:50 | - | 653,865 |
26.09.24 12:42:21 | - | 653,870 |
26.09.24 12:42:09 | - | 653,865 |
26.09.24 12:41:46 | - | 653,865 |
26.09.24 12:41:37 | - | 653,865 |
26.09.24 12:41:16 | - | 653,840 |
26.09.24 12:41:09 | - | 653,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:59 | - | 653,625 |
26.09.24 12:40:41 | - | 653,625 |
26.09.24 12:40:34 | - | 653,625 |
26.09.24 12:40:07 | - | 653,630 |
26.09.24 12:39:34 | - | 653,630 |
26.09.24 12:38:30 | - | 653,865 |
26.09.24 12:38:20 | - | 653,865 |
26.09.24 12:38:12 | - | 653,865 |
26.09.24 12:37:18 | - | 653,865 |
26.09.24 12:36:42 | - | 654,085 |
26.09.24 12:36:06 | - | 654,085 |
26.09.24 12:35:04 | - | 654,090 |
26.09.24 12:34:34 | - | 654,090 |
26.09.24 12:34:13 | - | 654,085 |
26.09.24 12:33:43 | - | 654,085 |