Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:58 | - | 654,480 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:04:02 | - | 654,520 |
26.09.24 16:02:27 | - | 654,740 |
26.09.24 16:01:01 | - | 654,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | - | 654,765 |
26.09.24 15:59:17 | - | 654,340 |
26.09.24 15:58:25 | - | 654,530 |
26.09.24 15:57:22 | - | 654,460 |
26.09.24 15:56:03 | - | 654,245 |
26.09.24 15:55:20 | - | 654,500 |
26.09.24 15:55:20 | - | 654,500 |
26.09.24 15:55:20 | - | 654,500 |
26.09.24 15:55:20 | - | 654,500 |
26.09.24 15:55:20 | - | 654,500 |
26.09.24 15:55:20 | - | 654,500 |
26.09.24 15:55:20 | - | 654,500 |
26.09.24 15:55:20 | - | 654,500 |
26.09.24 15:55:20 | - | 654,500 |
26.09.24 15:53:54 | - | 654,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:29 | - | 654,480 |
26.09.24 15:50:19 | - | 654,480 |
26.09.24 15:49:09 | - | 654,245 |
26.09.24 15:47:04 | - | 654,295 |
26.09.24 15:45:35 | - | 654,245 |
26.09.24 15:44:59 | - | 654,265 |
26.09.24 15:42:52 | - | 653,790 |
26.09.24 15:41:49 | - | 654,010 |
26.09.24 15:40:05 | - | 654,005 |
26.09.24 15:38:48 | - | 653,785 |
26.09.24 15:37:24 | - | 653,520 |
26.09.24 15:35:40 | - | 653,330 |
26.09.24 15:35:00 | - | 653,320 |
26.09.24 15:35:00 | - | 653,320 |
26.09.24 15:32:34 | - | 652,555 |