Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:21 | - | 654,150 |
26.09.24 14:47:34 | - | 654,145 |
26.09.24 14:45:40 | - | 654,150 |
26.09.24 14:45:22 | - | 654,170 |
26.09.24 14:43:56 | - | 654,375 |
26.09.24 14:43:12 | - | 654,610 |
26.09.24 14:43:12 | - | 654,610 |
26.09.24 14:43:12 | - | 654,610 |
26.09.24 14:39:55 | - | 654,840 |
26.09.24 14:39:47 | - | 654,610 |
26.09.24 14:39:47 | - | 654,610 |
26.09.24 14:38:30 | - | 654,390 |
26.09.24 14:37:59 | - | 654,385 |
26.09.24 14:37:10 | - | 654,605 |
26.09.24 14:34:32 | - | 654,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:25 | - | 654,390 |
26.09.24 14:33:09 | - | 654,380 |
26.09.24 14:32:16 | - | 654,120 |
26.09.24 14:29:01 | - | 653,085 |
26.09.24 14:26:40 | - | 653,680 |
26.09.24 14:26:09 | - | 653,680 |
26.09.24 14:24:45 | - | 653,445 |
26.09.24 14:24:11 | - | 653,440 |
26.09.24 14:23:59 | - | 653,445 |
26.09.24 14:20:33 | - | 653,445 |
26.09.24 14:19:55 | - | 653,445 |
26.09.24 14:19:22 | - | 653,420 |
26.09.24 14:18:52 | - | 653,420 |
26.09.24 14:17:01 | - | 653,245 |
26.09.24 14:16:03 | - | 653,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:32 | - | 653,205 |
26.09.24 14:15:14 | - | 653,205 |
26.09.24 14:14:50 | - | 653,205 |
26.09.24 14:14:35 | - | 653,200 |
26.09.24 14:14:07 | - | 653,200 |
26.09.24 14:13:37 | - | 653,180 |
26.09.24 14:13:04 | - | 653,255 |
26.09.24 14:12:34 | - | 653,245 |
26.09.24 14:12:30 | - | 653,450 |
26.09.24 14:11:42 | - | 653,420 |
26.09.24 14:11:17 | - | 653,445 |
26.09.24 14:09:22 | - | 653,245 |
26.09.24 14:08:16 | - | 653,245 |
26.09.24 14:07:45 | - | 653,245 |
26.09.24 14:07:14 | - | 653,245 |