Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:41 | - | 650,425 |
26.09.24 16:57:41 | - | 650,425 |
26.09.24 16:57:41 | - | 650,425 |
26.09.24 16:56:27 | - | 650,640 |
26.09.24 16:55:48 | - | 650,620 |
26.09.24 16:54:25 | - | 651,035 |
26.09.24 16:53:46 | - | 650,760 |
26.09.24 16:53:46 | - | 650,760 |
26.09.24 16:53:46 | - | 650,760 |
26.09.24 16:53:46 | - | 650,760 |
26.09.24 16:53:46 | - | 650,760 |
26.09.24 16:53:46 | - | 650,760 |
26.09.24 16:52:30 | - | 650,980 |
26.09.24 16:51:34 | - | 651,245 |
26.09.24 16:50:26 | - | 651,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:07 | - | 651,480 |
26.09.24 16:48:05 | - | 651,460 |
26.09.24 16:48:05 | - | 651,460 |
26.09.24 16:46:09 | - | 651,960 |
26.09.24 16:45:50 | - | 652,060 |
26.09.24 16:45:01 | - | 651,945 |
26.09.24 16:43:49 | - | 651,950 |
26.09.24 16:42:56 | - | 651,940 |
26.09.24 16:41:38 | - | 652,165 |
26.09.24 16:40:40 | - | 652,625 |
26.09.24 16:40:03 | - | 652,860 |
26.09.24 16:39:04 | - | 652,885 |
26.09.24 16:38:15 | - | 652,880 |
26.09.24 16:38:15 | - | 652,880 |
26.09.24 16:38:15 | - | 652,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:15 | - | 652,880 |
26.09.24 16:38:15 | - | 652,880 |
26.09.24 16:38:15 | - | 652,880 |
26.09.24 16:38:15 | - | 652,880 |
26.09.24 16:38:15 | - | 652,880 |
26.09.24 16:37:08 | - | 652,880 |
26.09.24 16:36:06 | - | 652,655 |
26.09.24 16:34:52 | - | 652,600 |
26.09.24 16:33:49 | - | 652,580 |
26.09.24 16:32:43 | - | 652,845 |
26.09.24 16:31:33 | - | 652,945 |
26.09.24 16:30:26 | - | 653,060 |
26.09.24 16:29:10 | - | 652,845 |
26.09.24 16:28:14 | - | 652,855 |
26.09.24 16:28:14 | - | 652,855 |