Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:01 | - | 647,195 |
26.09.24 18:26:01 | - | 647,195 |
26.09.24 18:26:01 | - | 647,195 |
26.09.24 18:26:01 | - | 647,195 |
26.09.24 18:26:01 | - | 647,195 |
26.09.24 18:26:01 | - | 647,195 |
26.09.24 18:25:22 | - | 647,030 |
26.09.24 18:24:07 | - | 646,860 |
26.09.24 18:23:58 | - | 646,695 |
26.09.24 18:23:26 | - | 646,860 |
26.09.24 18:21:40 | - | 647,030 |
26.09.24 18:19:26 | - | 646,855 |
26.09.24 18:15:00 | - | 647,020 |
26.09.24 18:14:32 | - | 646,855 |
26.09.24 18:13:08 | - | 647,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:20 | - | 647,015 |
26.09.24 18:10:27 | - | 647,185 |
26.09.24 18:09:53 | - | 647,015 |
26.09.24 18:07:23 | - | 647,185 |
26.09.24 18:06:01 | - | 647,190 |
26.09.24 18:05:51 | - | 647,015 |
26.09.24 18:05:14 | - | 646,850 |
26.09.24 18:04:16 | - | 646,675 |
26.09.24 18:04:10 | - | 646,840 |
26.09.24 18:02:31 | - | 647,010 |
26.09.24 18:02:08 | - | 647,185 |
26.09.24 18:01:46 | - | 647,205 |
26.09.24 18:01:25 | - | 647,370 |
26.09.24 18:01:12 | - | 647,205 |
26.09.24 18:01:00 | - | 647,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:45 | - | 647,200 |
26.09.24 18:00:07 | - | 647,365 |
26.09.24 17:59:20 | - | 647,190 |
26.09.24 17:58:57 | - | 647,360 |
26.09.24 17:58:48 | - | 647,185 |
26.09.24 17:56:28 | - | 647,020 |
26.09.24 17:55:07 | - | 646,850 |
26.09.24 17:54:10 | - | 646,685 |
26.09.24 17:53:30 | - | 646,515 |
26.09.24 17:51:40 | - | 646,350 |
26.09.24 17:49:07 | - | 646,180 |
26.09.24 17:46:29 | - | 646,350 |
26.09.24 17:45:58 | - | 646,515 |
26.09.24 17:45:15 | - | 646,690 |
26.09.24 17:45:07 | - | 646,525 |