Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:57 | - | 650,145 |
26.09.24 17:22:20 | - | 650,220 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:21:15 | - | 650,105 |
26.09.24 17:20:26 | - | 650,150 |
26.09.24 17:19:13 | - | 650,295 |
26.09.24 17:19:13 | - | 650,295 |
26.09.24 17:19:13 | - | 650,295 |
26.09.24 17:18:13 | - | 650,220 |
26.09.24 17:17:16 | - | 650,310 |
26.09.24 17:16:46 | - | 650,310 |
26.09.24 17:15:55 | - | 650,305 |
26.09.24 17:15:14 | - | 650,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:20 | - | 650,460 |
26.09.24 17:12:56 | - | 650,475 |
26.09.24 17:12:10 | - | 650,570 |
26.09.24 17:10:59 | - | 650,730 |
26.09.24 17:09:56 | - | 650,920 |
26.09.24 17:08:54 | - | 651,100 |
26.09.24 17:08:28 | - | 650,930 |
26.09.24 17:07:38 | - | 650,640 |
26.09.24 17:06:33 | - | 650,640 |
26.09.24 17:05:40 | - | 650,880 |
26.09.24 17:04:21 | - | 650,640 |
26.09.24 17:02:56 | - | 650,640 |
26.09.24 17:02:13 | - | 650,420 |
26.09.24 17:01:07 | - | 650,185 |
26.09.24 17:00:15 | - | 650,420 |