Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:59 | - | 646,360 |
26.09.24 17:40:39 | - | 646,530 |
26.09.24 17:40:04 | - | 646,530 |
26.09.24 17:39:10 | - | 646,535 |
26.09.24 17:38:10 | - | 646,370 |
26.09.24 17:36:31 | - | 646,200 |
26.09.24 17:36:13 | - | 646,035 |
26.09.24 17:29:26 | - | 649,960 |
26.09.24 17:28:46 | - | 649,625 |
26.09.24 17:27:59 | - | 649,780 |
26.09.24 17:27:44 | - | 649,640 |
26.09.24 17:27:01 | - | 649,760 |
26.09.24 17:26:09 | - | 649,795 |
26.09.24 17:25:20 | - | 649,795 |
26.09.24 17:25:17 | - | 649,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:01 | - | 649,890 |
26.09.24 17:23:40 | - | 649,810 |
26.09.24 17:23:28 | - | 650,000 |
26.09.24 17:22:57 | - | 650,145 |
26.09.24 17:22:20 | - | 650,220 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:22:19 | - | 650,185 |
26.09.24 17:21:15 | - | 650,105 |
26.09.24 17:20:26 | - | 650,150 |
26.09.24 17:19:13 | - | 650,295 |
26.09.24 17:19:13 | - | 650,295 |
26.09.24 17:19:13 | - | 650,295 |
26.09.24 17:18:13 | - | 650,220 |
26.09.24 17:17:16 | - | 650,310 |