Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:18 | - | 652,540 |
26.09.24 15:29:32 | - | 653,240 |
26.09.24 15:28:10 | - | 654,340 |
26.09.24 15:27:26 | - | 654,340 |
26.09.24 15:26:28 | - | 654,600 |
26.09.24 15:25:58 | - | 654,580 |
26.09.24 15:25:08 | - | 654,820 |
26.09.24 15:24:29 | - | 655,300 |
26.09.24 15:22:13 | - | 655,280 |
26.09.24 15:21:36 | - | 655,300 |
26.09.24 15:20:15 | - | 655,305 |
26.09.24 15:18:19 | - | 655,300 |
26.09.24 15:18:00 | - | 655,300 |
26.09.24 15:17:11 | - | 655,070 |
26.09.24 15:16:40 | - | 655,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:08 | - | 655,070 |
26.09.24 15:15:38 | - | 655,040 |
26.09.24 15:13:34 | - | 655,310 |
26.09.24 15:13:24 | - | 655,305 |
26.09.24 15:13:03 | - | 655,305 |
26.09.24 15:12:38 | - | 655,305 |
26.09.24 15:11:47 | - | 655,065 |
26.09.24 15:11:35 | - | 655,060 |
26.09.24 15:10:21 | - | 654,845 |
26.09.24 15:09:47 | - | 654,840 |
26.09.24 15:09:17 | - | 654,820 |
26.09.24 15:09:05 | - | 654,845 |
26.09.24 15:07:33 | - | 654,850 |
26.09.24 15:07:03 | - | 654,850 |
26.09.24 15:06:17 | - | 655,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:21 | - | 654,845 |
26.09.24 15:04:38 | - | 654,850 |
26.09.24 15:04:08 | - | 654,845 |
26.09.24 15:03:25 | - | 654,600 |
26.09.24 15:02:02 | - | 654,605 |
26.09.24 15:01:34 | - | 654,480 |
26.09.24 15:00:50 | - | 654,390 |
26.09.24 14:56:25 | - | 654,290 |
26.09.24 14:55:53 | - | 654,160 |
26.09.24 14:55:06 | - | 654,310 |
26.09.24 14:54:36 | - | 654,305 |
26.09.24 14:53:51 | - | 654,325 |
26.09.24 14:53:21 | - | 654,330 |
26.09.24 14:51:01 | - | 654,190 |
26.09.24 14:49:05 | - | 654,190 |