Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:07 | - | 654,090 |
26.09.24 12:32:36 | - | 654,085 |
26.09.24 12:32:13 | - | 654,325 |
26.09.24 12:31:52 | - | 654,320 |
26.09.24 12:31:21 | - | 654,325 |
26.09.24 12:30:51 | - | 654,320 |
26.09.24 12:30:17 | - | 654,320 |
26.09.24 12:29:22 | - | 654,085 |
26.09.24 12:28:21 | - | 654,085 |
26.09.24 12:26:53 | - | 654,085 |
26.09.24 12:24:19 | - | 654,080 |
26.09.24 12:23:16 | - | 654,085 |
26.09.24 12:22:23 | - | 654,080 |
26.09.24 12:21:51 | - | 654,085 |
26.09.24 12:20:31 | - | 654,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:12 | - | 654,325 |
26.09.24 12:18:42 | - | 654,330 |
26.09.24 12:18:11 | - | 654,330 |
26.09.24 12:11:20 | - | 654,325 |
26.09.24 12:07:51 | - | 654,330 |
26.09.24 12:07:15 | - | 654,325 |
26.09.24 12:05:59 | - | 654,330 |
26.09.24 12:03:06 | - | 654,325 |
26.09.24 12:02:34 | - | 654,330 |
26.09.24 12:02:03 | - | 654,325 |
26.09.24 12:01:31 | - | 654,330 |
26.09.24 11:59:09 | - | 654,325 |
26.09.24 11:58:01 | - | 654,320 |
26.09.24 11:55:50 | - | 654,085 |
26.09.24 11:47:21 | - | 654,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:37 | - | 654,085 |
26.09.24 11:46:06 | - | 654,090 |
26.09.24 11:45:36 | - | 654,085 |
26.09.24 11:44:00 | - | 654,085 |
26.09.24 11:41:47 | - | 654,325 |
26.09.24 11:41:15 | - | 654,320 |
26.09.24 11:40:10 | - | 654,325 |
26.09.24 11:40:03 | - | 654,325 |
26.09.24 11:39:46 | - | 654,325 |
26.09.24 11:38:53 | - | 654,090 |
26.09.24 11:37:10 | - | 654,085 |
26.09.24 11:36:52 | - | 653,870 |
26.09.24 11:35:33 | - | 653,870 |
26.09.24 11:35:00 | - | 653,865 |
26.09.24 11:34:03 | - | 653,870 |