Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:02 | - | 653,285 |
26.09.24 09:31:23 | - | 653,045 |
26.09.24 09:30:30 | - | 653,045 |
26.09.24 09:30:05 | - | 653,040 |
26.09.24 09:29:02 | - | 653,285 |
26.09.24 09:27:53 | - | 653,520 |
26.09.24 09:27:17 | - | 653,520 |
26.09.24 09:26:50 | - | 653,520 |
26.09.24 09:25:35 | - | 653,285 |
26.09.24 09:24:34 | - | 653,285 |
26.09.24 09:24:04 | - | 653,260 |
26.09.24 09:22:43 | - | 653,065 |
26.09.24 09:22:13 | - | 653,065 |
26.09.24 09:20:22 | - | 652,825 |
26.09.24 09:17:12 | - | 652,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:42 | - | 652,800 |
26.09.24 09:13:00 | - | 653,040 |
26.09.24 09:11:33 | - | 653,020 |
26.09.24 09:11:03 | - | 653,020 |
26.09.24 09:10:19 | - | 652,800 |
26.09.24 09:08:16 | - | 652,820 |
26.09.24 09:07:46 | - | 652,800 |
26.09.24 09:06:27 | - | 653,020 |
26.09.24 09:06:02 | - | 652,820 |
26.09.24 09:04:19 | - | 652,800 |
26.09.24 08:59:13 | - | 649,745 |
26.09.24 08:59:02 | - | 649,575 |
26.09.24 08:55:55 | - | 649,745 |
26.09.24 08:51:00 | - | 649,575 |
26.09.24 08:50:19 | - | 649,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:49 | - | 649,575 |
26.09.24 08:47:31 | - | 649,410 |
26.09.24 08:46:07 | - | 649,235 |
26.09.24 08:42:48 | - | 649,410 |
26.09.24 08:38:22 | - | 649,585 |
26.09.24 08:31:29 | - | 649,410 |
26.09.24 08:22:45 | - | 649,585 |
26.09.24 08:19:24 | - | 649,750 |
26.09.24 08:16:54 | - | 649,955 |
26.09.24 08:16:38 | - | 650,120 |
26.09.24 08:13:00 | - | 649,920 |
26.09.24 08:12:04 | - | 649,750 |
26.09.24 08:05:47 | - | 649,585 |
26.09.24 08:05:15 | - | 649,590 |
25.09.24 21:59:59 | - | 646,595 |