Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:36 | - | 645,520 |
25.09.24 19:49:53 | - | 645,350 |
25.09.24 19:49:07 | - | 645,185 |
25.09.24 19:48:32 | - | 645,350 |
25.09.24 19:48:00 | - | 645,185 |
25.09.24 19:47:05 | - | 645,015 |
25.09.24 19:46:42 | - | 645,185 |
25.09.24 19:45:02 | - | 645,350 |
25.09.24 19:43:11 | - | 645,520 |
25.09.24 19:41:30 | - | 645,350 |
25.09.24 19:41:17 | - | 645,520 |
25.09.24 19:40:20 | - | 645,345 |
25.09.24 19:39:48 | - | 645,510 |
25.09.24 19:37:48 | - | 645,680 |
25.09.24 19:37:34 | - | 645,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:14 | - | 645,345 |
25.09.24 19:35:13 | - | 645,175 |
25.09.24 19:35:02 | - | 644,840 |
25.09.24 19:35:00 | - | 645,235 |
25.09.24 19:34:32 | - | 645,400 |
25.09.24 19:32:07 | - | 645,570 |
25.09.24 19:30:41 | - | 645,735 |
25.09.24 19:30:14 | - | 645,910 |
25.09.24 19:30:06 | - | 645,740 |
25.09.24 19:29:44 | - | 645,910 |
25.09.24 19:29:04 | - | 646,075 |
25.09.24 19:28:54 | - | 646,250 |
25.09.24 19:28:06 | - | 646,085 |
25.09.24 19:27:52 | - | 646,250 |
25.09.24 19:26:14 | - | 646,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:25 | - | 646,250 |
25.09.24 19:24:39 | - | 646,085 |
25.09.24 19:23:56 | - | 646,250 |
25.09.24 19:22:47 | - | 646,085 |
25.09.24 19:17:31 | - | 646,250 |
25.09.24 19:16:50 | - | 646,085 |
25.09.24 19:16:06 | - | 645,915 |
25.09.24 19:15:49 | - | 646,085 |
25.09.24 19:14:11 | - | 646,260 |
25.09.24 19:13:58 | - | 646,425 |
25.09.24 19:13:37 | - | 646,260 |
25.09.24 19:11:32 | - | 646,430 |
25.09.24 19:10:55 | - | 646,265 |
25.09.24 19:09:30 | - | 646,430 |
25.09.24 19:09:10 | - | 646,425 |