Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:59 | - | 646,050 |
25.09.24 18:06:01 | - | 645,885 |
25.09.24 18:05:35 | - | 646,050 |
25.09.24 18:05:21 | - | 646,245 |
25.09.24 18:03:14 | - | 646,075 |
25.09.24 18:02:59 | - | 645,905 |
25.09.24 18:02:44 | - | 646,080 |
25.09.24 18:01:36 | - | 646,245 |
25.09.24 18:00:34 | - | 646,420 |
25.09.24 18:00:06 | - | 646,245 |
25.09.24 17:59:24 | - | 646,415 |
25.09.24 17:58:55 | - | 646,245 |
25.09.24 17:58:08 | - | 646,080 |
25.09.24 17:57:26 | - | 645,910 |
25.09.24 17:57:19 | - | 646,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:47 | - | 645,850 |
25.09.24 17:56:16 | - | 645,665 |
25.09.24 17:55:03 | - | 645,850 |
25.09.24 17:54:58 | - | 645,675 |
25.09.24 17:54:43 | - | 645,505 |
25.09.24 17:53:54 | - | 645,675 |
25.09.24 17:53:04 | - | 645,500 |
25.09.24 17:52:34 | - | 645,335 |
25.09.24 17:52:16 | - | 645,500 |
25.09.24 17:52:14 | - | 645,335 |
25.09.24 17:50:39 | - | 645,695 |
25.09.24 17:49:32 | - | 645,865 |
25.09.24 17:47:48 | - | 645,695 |
25.09.24 17:47:02 | - | 645,520 |
25.09.24 17:44:58 | - | 645,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:07 | - | 645,520 |
25.09.24 17:43:05 | - | 645,690 |
25.09.24 17:42:57 | - | 645,855 |
25.09.24 17:38:23 | - | 646,025 |
25.09.24 17:37:53 | - | 646,200 |
25.09.24 17:36:59 | - | 646,030 |
25.09.24 17:36:07 | - | 645,865 |
25.09.24 17:29:18 | - | 649,240 |
25.09.24 17:28:51 | - | 649,230 |
25.09.24 17:28:34 | - | 649,420 |
25.09.24 17:28:02 | - | 649,455 |
25.09.24 17:27:47 | - | 649,535 |
25.09.24 17:27:24 | - | 649,455 |
25.09.24 17:26:36 | - | 649,420 |
25.09.24 17:26:05 | - | 649,485 |