Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:35 | - | 649,420 |
25.09.24 17:25:16 | - | 649,420 |
25.09.24 17:24:35 | - | 649,420 |
25.09.24 17:24:16 | - | 649,280 |
25.09.24 17:23:47 | - | 649,280 |
25.09.24 17:23:27 | - | 649,330 |
25.09.24 17:22:36 | - | 649,215 |
25.09.24 17:21:41 | - | 649,230 |
25.09.24 17:21:11 | - | 649,230 |
25.09.24 17:20:43 | - | 649,230 |
25.09.24 17:20:15 | - | 649,330 |
25.09.24 17:19:49 | - | 649,245 |
25.09.24 17:19:44 | - | 649,245 |
25.09.24 17:19:19 | - | 649,180 |
25.09.24 17:18:33 | - | 649,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:03 | - | 649,180 |
25.09.24 17:17:25 | - | 649,010 |
25.09.24 17:16:45 | - | 648,940 |
25.09.24 17:16:08 | - | 648,940 |
25.09.24 17:15:32 | - | 648,940 |
25.09.24 17:15:04 | - | 648,940 |
25.09.24 17:14:13 | - | 648,720 |
25.09.24 17:13:53 | - | 648,720 |
25.09.24 17:12:53 | - | 648,700 |
25.09.24 17:12:04 | - | 648,940 |
25.09.24 17:11:03 | - | 648,975 |
25.09.24 17:10:44 | - | 649,200 |
25.09.24 17:09:21 | - | 649,200 |
25.09.24 17:08:46 | - | 648,960 |
25.09.24 17:08:02 | - | 648,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:20 | - | 648,720 |
25.09.24 17:06:40 | - | 648,720 |
25.09.24 17:06:27 | - | 648,700 |
25.09.24 17:05:15 | - | 648,545 |
25.09.24 17:04:40 | - | 648,545 |
25.09.24 17:04:10 | - | 648,545 |
25.09.24 17:03:21 | - | 648,550 |
25.09.24 17:02:42 | - | 648,485 |
25.09.24 17:02:12 | - | 648,485 |
25.09.24 17:01:32 | - | 648,460 |
25.09.24 17:00:22 | - | 648,460 |
25.09.24 16:59:27 | - | 648,700 |
25.09.24 16:59:17 | - | 648,485 |
25.09.24 16:58:31 | - | 648,485 |
25.09.24 16:57:25 | - | 648,700 |