Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:02 | - | 648,040 |
25.09.24 15:33:06 | - | 647,060 |
25.09.24 15:30:44 | - | 646,360 |
25.09.24 15:29:12 | - | 646,360 |
25.09.24 15:28:30 | - | 647,480 |
25.09.24 15:27:58 | - | 647,505 |
25.09.24 15:27:28 | - | 647,500 |
25.09.24 15:27:10 | - | 647,500 |
25.09.24 15:27:03 | - | 647,670 |
25.09.24 15:26:39 | - | 647,520 |
25.09.24 15:26:09 | - | 647,520 |
25.09.24 15:25:48 | - | 647,585 |
25.09.24 15:25:40 | - | 647,645 |
25.09.24 15:25:07 | - | 647,565 |
25.09.24 15:24:24 | - | 647,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:50 | - | 647,605 |
25.09.24 15:22:42 | - | 647,615 |
25.09.24 15:22:20 | - | 647,615 |
25.09.24 15:22:10 | - | 647,670 |
25.09.24 15:21:28 | - | 647,550 |
25.09.24 15:21:17 | - | 647,560 |
25.09.24 15:21:04 | - | 647,545 |
25.09.24 15:20:53 | - | 647,475 |
25.09.24 15:20:38 | - | 647,575 |
25.09.24 15:20:27 | - | 647,575 |
25.09.24 15:19:57 | - | 647,575 |
25.09.24 15:19:36 | - | 647,575 |
25.09.24 15:19:14 | - | 647,675 |
25.09.24 15:18:28 | - | 647,675 |
25.09.24 15:18:18 | - | 647,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:40 | - | 647,675 |
25.09.24 15:17:10 | - | 647,625 |
25.09.24 15:17:06 | - | 647,690 |
25.09.24 15:16:31 | - | 647,690 |
25.09.24 15:16:19 | - | 647,740 |
25.09.24 15:15:49 | - | 647,740 |
25.09.24 15:15:33 | - | 647,735 |
25.09.24 15:14:56 | - | 647,735 |
25.09.24 15:14:25 | - | 647,690 |
25.09.24 15:13:55 | - | 647,640 |
25.09.24 15:13:30 | - | 647,600 |
25.09.24 15:12:37 | - | 647,555 |
25.09.24 15:12:03 | - | 647,555 |
25.09.24 15:11:36 | - | 647,440 |
25.09.24 15:11:06 | - | 647,390 |