Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:00 | - | 648,600 |
25.09.24 16:18:00 | - | 648,600 |
25.09.24 16:18:00 | - | 648,600 |
25.09.24 16:18:00 | - | 648,600 |
25.09.24 16:16:42 | - | 648,515 |
25.09.24 16:16:06 | - | 648,305 |
25.09.24 16:15:15 | - | 648,240 |
25.09.24 16:14:14 | - | 648,000 |
25.09.24 16:13:37 | - | 648,240 |
25.09.24 16:12:25 | - | 648,185 |
25.09.24 16:11:25 | - | 648,055 |
25.09.24 16:10:25 | - | 648,015 |
25.09.24 16:09:10 | - | 648,015 |
25.09.24 16:07:39 | - | 648,240 |
25.09.24 16:06:08 | - | 648,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:32 | - | 648,000 |
25.09.24 16:04:02 | - | 647,980 |
25.09.24 16:04:02 | - | 647,980 |
25.09.24 16:04:02 | - | 647,980 |
25.09.24 16:04:02 | - | 647,980 |
25.09.24 16:04:02 | - | 647,980 |
25.09.24 16:04:02 | - | 647,980 |
25.09.24 16:02:24 | - | 648,220 |
25.09.24 16:01:10 | - | 648,040 |
25.09.24 16:00:18 | - | 647,485 |
25.09.24 15:59:25 | - | 647,235 |
25.09.24 15:58:18 | - | 647,330 |
25.09.24 15:57:04 | - | 647,320 |
25.09.24 15:56:18 | - | 646,860 |
25.09.24 15:55:15 | - | 646,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:54 | - | 647,100 |
25.09.24 15:51:03 | - | 646,865 |
25.09.24 15:48:32 | - | 647,340 |
25.09.24 15:48:02 | - | 647,345 |
25.09.24 15:45:44 | - | 647,340 |
25.09.24 15:44:55 | - | 647,585 |
25.09.24 15:43:27 | - | 647,320 |
25.09.24 15:42:02 | - | 647,320 |
25.09.24 15:41:31 | - | 647,320 |
25.09.24 15:40:30 | - | 647,345 |
25.09.24 15:39:33 | - | 647,320 |
25.09.24 15:38:46 | - | 647,560 |
25.09.24 15:37:45 | - | 647,585 |
25.09.24 15:36:49 | - | 647,800 |
25.09.24 15:35:23 | - | 647,825 |