Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:10 | - | 648,040 |
25.09.24 16:00:18 | - | 647,485 |
25.09.24 15:59:25 | - | 647,235 |
25.09.24 15:58:18 | - | 647,330 |
25.09.24 15:57:04 | - | 647,320 |
25.09.24 15:56:18 | - | 646,860 |
25.09.24 15:55:15 | - | 646,865 |
25.09.24 15:52:54 | - | 647,100 |
25.09.24 15:51:03 | - | 646,865 |
25.09.24 15:48:32 | - | 647,340 |
25.09.24 15:48:02 | - | 647,345 |
25.09.24 15:45:44 | - | 647,340 |
25.09.24 15:44:55 | - | 647,585 |
25.09.24 15:43:27 | - | 647,320 |
25.09.24 15:42:02 | - | 647,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:31 | - | 647,320 |
25.09.24 15:40:30 | - | 647,345 |
25.09.24 15:39:33 | - | 647,320 |
25.09.24 15:38:46 | - | 647,560 |
25.09.24 15:37:45 | - | 647,585 |
25.09.24 15:36:49 | - | 647,800 |
25.09.24 15:35:23 | - | 647,825 |
25.09.24 15:34:02 | - | 648,040 |
25.09.24 15:33:06 | - | 647,060 |
25.09.24 15:30:44 | - | 646,360 |
25.09.24 15:29:12 | - | 646,360 |
25.09.24 15:28:30 | - | 647,480 |
25.09.24 15:27:58 | - | 647,505 |
25.09.24 15:27:28 | - | 647,500 |
25.09.24 15:27:10 | - | 647,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:03 | - | 647,670 |
25.09.24 15:26:39 | - | 647,520 |
25.09.24 15:26:09 | - | 647,520 |
25.09.24 15:25:48 | - | 647,585 |
25.09.24 15:25:40 | - | 647,645 |
25.09.24 15:25:07 | - | 647,565 |
25.09.24 15:24:24 | - | 647,655 |
25.09.24 15:23:50 | - | 647,605 |
25.09.24 15:22:42 | - | 647,615 |
25.09.24 15:22:20 | - | 647,615 |
25.09.24 15:22:10 | - | 647,670 |
25.09.24 15:21:28 | - | 647,550 |
25.09.24 15:21:17 | - | 647,560 |
25.09.24 15:21:04 | - | 647,545 |
25.09.24 15:20:53 | - | 647,475 |