Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:35 | - | 647,785 |
25.09.24 15:02:20 | - | 647,820 |
25.09.24 15:01:40 | - | 647,945 |
25.09.24 15:01:30 | - | 647,945 |
25.09.24 15:00:55 | - | 648,045 |
25.09.24 15:00:33 | - | 648,095 |
25.09.24 15:00:06 | - | 648,145 |
25.09.24 14:59:38 | - | 648,210 |
25.09.24 14:58:55 | - | 648,160 |
25.09.24 14:58:23 | - | 648,160 |
25.09.24 14:57:49 | - | 648,090 |
25.09.24 14:57:22 | - | 648,090 |
25.09.24 14:57:01 | - | 648,185 |
25.09.24 14:56:32 | - | 648,185 |
25.09.24 14:55:53 | - | 648,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:28 | - | 648,235 |
25.09.24 14:55:05 | - | 648,185 |
25.09.24 14:54:32 | - | 648,135 |
25.09.24 14:54:22 | - | 648,135 |
25.09.24 14:53:51 | - | 648,135 |
25.09.24 14:53:51 | - | 648,170 |
25.09.24 14:53:14 | - | 648,170 |
25.09.24 14:52:54 | - | 648,280 |
25.09.24 14:52:08 | - | 648,280 |
25.09.24 14:51:14 | - | 648,280 |
25.09.24 14:50:39 | - | 648,240 |
25.09.24 14:50:30 | - | 648,190 |
25.09.24 14:49:45 | - | 648,140 |
25.09.24 14:49:12 | - | 648,240 |
25.09.24 14:48:41 | - | 648,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:21 | - | 648,090 |
25.09.24 14:48:01 | - | 648,045 |
25.09.24 14:47:38 | - | 648,105 |
25.09.24 14:47:24 | - | 648,185 |
25.09.24 14:47:00 | - | 648,135 |
25.09.24 14:46:43 | - | 648,250 |
25.09.24 14:46:18 | - | 648,300 |
25.09.24 14:45:42 | - | 648,200 |
25.09.24 14:45:13 | - | 648,265 |
25.09.24 14:44:50 | - | 648,320 |
25.09.24 14:44:49 | - | 648,270 |
25.09.24 14:44:30 | - | 648,800 |
25.09.24 14:43:58 | - | 648,800 |
25.09.24 14:43:46 | - | 648,800 |
25.09.24 14:43:32 | - | 648,405 |