Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:41 | - | 648,470 |
25.09.24 14:42:18 | - | 648,370 |
25.09.24 14:41:40 | - | 648,370 |
25.09.24 14:41:09 | - | 648,420 |
25.09.24 14:40:32 | - | 648,420 |
25.09.24 14:40:02 | - | 648,370 |
25.09.24 14:39:36 | - | 648,340 |
25.09.24 14:39:06 | - | 648,340 |
25.09.24 14:38:42 | - | 648,340 |
25.09.24 14:38:22 | - | 648,340 |
25.09.24 14:38:07 | - | 648,245 |
25.09.24 14:37:54 | - | 648,295 |
25.09.24 14:37:40 | - | 648,195 |
25.09.24 14:37:10 | - | 648,245 |
25.09.24 14:36:38 | - | 648,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:18 | - | 648,145 |
25.09.24 14:35:27 | - | 648,050 |
25.09.24 14:34:57 | - | 648,100 |
25.09.24 14:34:31 | - | 648,065 |
25.09.24 14:34:19 | - | 648,050 |
25.09.24 14:34:01 | - | 647,900 |
25.09.24 14:33:38 | - | 647,850 |
25.09.24 14:33:29 | - | 647,755 |
25.09.24 14:32:43 | - | 647,705 |
25.09.24 14:32:27 | - | 647,755 |
25.09.24 14:32:01 | - | 647,705 |
25.09.24 14:29:15 | - | 648,190 |
25.09.24 14:28:03 | - | 648,190 |
25.09.24 14:27:57 | - | 648,210 |
25.09.24 14:27:39 | - | 648,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:18 | - | 648,255 |
25.09.24 14:27:02 | - | 648,225 |
25.09.24 14:26:36 | - | 648,275 |
25.09.24 14:26:13 | - | 648,225 |
25.09.24 14:25:42 | - | 648,225 |
25.09.24 14:25:31 | - | 648,240 |
25.09.24 14:25:18 | - | 648,110 |
25.09.24 14:24:21 | - | 648,080 |
25.09.24 14:23:44 | - | 648,120 |
25.09.24 14:23:31 | - | 648,120 |
25.09.24 14:23:18 | - | 648,170 |
25.09.24 14:22:50 | - | 648,215 |
25.09.24 14:22:16 | - | 648,235 |
25.09.24 14:21:56 | - | 648,210 |
25.09.24 14:21:39 | - | 648,140 |