Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:34 | - | 648,955 |
25.09.24 13:31:34 | - | 648,955 |
25.09.24 13:31:34 | - | 648,955 |
25.09.24 13:31:16 | - | 648,970 |
25.09.24 13:30:36 | - | 648,920 |
25.09.24 13:30:31 | - | 648,985 |
25.09.24 13:29:36 | - | 648,935 |
25.09.24 13:29:25 | - | 649,000 |
25.09.24 13:28:59 | - | 648,935 |
25.09.24 13:28:26 | - | 648,935 |
25.09.24 13:27:57 | - | 648,935 |
25.09.24 13:27:26 | - | 648,955 |
25.09.24 13:26:42 | - | 648,955 |
25.09.24 13:25:40 | - | 648,890 |
25.09.24 13:25:20 | - | 648,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:56 | - | 648,890 |
25.09.24 13:24:12 | - | 648,955 |
25.09.24 13:23:40 | - | 649,000 |
25.09.24 13:22:54 | - | 648,955 |
25.09.24 13:22:23 | - | 649,000 |
25.09.24 13:22:05 | - | 648,935 |
25.09.24 13:21:41 | - | 648,955 |
25.09.24 13:19:59 | - | 649,020 |
25.09.24 13:19:29 | - | 649,020 |
25.09.24 13:18:52 | - | 649,050 |
25.09.24 13:18:20 | - | 649,100 |
25.09.24 13:17:39 | - | 649,150 |
25.09.24 13:17:02 | - | 649,100 |
25.09.24 13:16:31 | - | 649,020 |
25.09.24 13:16:00 | - | 648,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:23 | - | 648,930 |
25.09.24 13:15:00 | - | 648,865 |
25.09.24 13:14:41 | - | 648,975 |
25.09.24 13:13:54 | - | 648,975 |
25.09.24 13:12:32 | - | 648,930 |
25.09.24 13:09:12 | - | 648,765 |
25.09.24 13:09:01 | - | 648,810 |
25.09.24 13:08:49 | - | 648,780 |
25.09.24 13:08:40 | - | 648,780 |
25.09.24 13:08:15 | - | 648,825 |
25.09.24 13:08:03 | - | 648,890 |
25.09.24 13:07:48 | - | 648,935 |
25.09.24 13:05:11 | - | 648,935 |
25.09.24 13:04:10 | - | 649,050 |
25.09.24 13:03:40 | - | 649,100 |