Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:42 | - | 648,485 |
25.09.24 17:02:12 | - | 648,485 |
25.09.24 17:01:32 | - | 648,460 |
25.09.24 17:00:22 | - | 648,460 |
25.09.24 16:59:27 | - | 648,700 |
25.09.24 16:59:17 | - | 648,485 |
25.09.24 16:58:31 | - | 648,485 |
25.09.24 16:57:25 | - | 648,700 |
25.09.24 16:56:36 | - | 648,725 |
25.09.24 16:56:03 | - | 648,960 |
25.09.24 16:55:57 | - | 648,820 |
25.09.24 16:55:01 | - | 648,700 |
25.09.24 16:54:48 | - | 648,725 |
25.09.24 16:53:48 | - | 648,940 |
25.09.24 16:52:53 | - | 648,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:52 | - | 648,460 |
25.09.24 16:51:05 | - | 648,240 |
25.09.24 16:50:35 | - | 648,005 |
25.09.24 16:49:31 | - | 648,015 |
25.09.24 16:48:38 | - | 648,240 |
25.09.24 16:47:43 | - | 648,255 |
25.09.24 16:47:06 | - | 648,500 |
25.09.24 16:46:30 | - | 648,350 |
25.09.24 16:45:04 | - | 648,480 |
25.09.24 16:44:04 | - | 648,260 |
25.09.24 16:42:57 | - | 648,275 |
25.09.24 16:42:26 | - | 648,275 |
25.09.24 16:41:42 | - | 648,240 |
25.09.24 16:41:12 | - | 648,240 |
25.09.24 16:40:42 | - | 648,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:28 | - | 648,240 |
25.09.24 16:39:39 | - | 648,040 |
25.09.24 16:39:21 | - | 648,130 |
25.09.24 16:38:22 | - | 647,980 |
25.09.24 16:37:42 | - | 648,000 |
25.09.24 16:37:12 | - | 647,980 |
25.09.24 16:36:27 | - | 647,765 |
25.09.24 16:35:44 | - | 648,000 |
25.09.24 16:34:44 | - | 648,000 |
25.09.24 16:33:52 | - | 647,980 |
25.09.24 16:32:46 | - | 648,005 |
25.09.24 16:32:14 | - | 648,010 |
25.09.24 16:31:44 | - | 648,010 |
25.09.24 16:31:14 | - | 648,005 |
25.09.24 16:30:14 | - | 647,820 |