Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:47 | - | 646,595 |
25.09.24 19:08:36 | - | 646,420 |
25.09.24 19:07:58 | - | 646,585 |
25.09.24 19:07:36 | - | 646,415 |
25.09.24 19:06:54 | - | 646,245 |
25.09.24 19:06:34 | - | 646,075 |
25.09.24 19:05:01 | - | 645,910 |
25.09.24 19:02:12 | - | 646,075 |
25.09.24 19:01:48 | - | 645,910 |
25.09.24 19:01:35 | - | 645,740 |
25.09.24 19:01:06 | - | 645,910 |
25.09.24 19:00:40 | - | 645,405 |
25.09.24 18:59:53 | - | 646,075 |
25.09.24 18:59:08 | - | 646,245 |
25.09.24 18:58:20 | - | 646,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:03 | - | 646,245 |
25.09.24 18:55:58 | - | 646,415 |
25.09.24 18:55:01 | - | 646,405 |
25.09.24 18:52:53 | - | 646,575 |
25.09.24 18:51:05 | - | 646,405 |
25.09.24 18:50:44 | - | 646,240 |
25.09.24 18:48:27 | - | 646,070 |
25.09.24 18:47:57 | - | 646,240 |
25.09.24 18:46:42 | - | 646,070 |
25.09.24 18:46:22 | - | 646,240 |
25.09.24 18:46:16 | - | 646,405 |
25.09.24 18:43:49 | - | 646,240 |
25.09.24 18:43:00 | - | 646,065 |
25.09.24 18:41:41 | - | 646,230 |
25.09.24 18:36:53 | - | 646,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:10 | - | 646,225 |
25.09.24 18:34:42 | - | 646,395 |
25.09.24 18:34:03 | - | 646,225 |
25.09.24 18:33:01 | - | 646,060 |
25.09.24 18:31:27 | - | 646,225 |
25.09.24 18:31:01 | - | 646,400 |
25.09.24 18:24:34 | - | 646,565 |
25.09.24 18:22:02 | - | 646,400 |
25.09.24 18:22:01 | - | 646,225 |
25.09.24 18:21:00 | - | 646,395 |
25.09.24 18:16:10 | - | 646,225 |
25.09.24 18:15:34 | - | 646,395 |
25.09.24 18:12:10 | - | 646,220 |
25.09.24 18:10:29 | - | 646,385 |
25.09.24 18:08:25 | - | 646,220 |