Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:45 | - | 645,910 |
25.09.24 21:30:45 | - | 645,910 |
25.09.24 21:30:15 | - | 646,080 |
25.09.24 21:30:03 | - | 645,910 |
25.09.24 21:15:01 | - | 646,080 |
25.09.24 21:14:50 | - | 646,245 |
25.09.24 21:13:15 | - | 646,075 |
25.09.24 21:13:00 | - | 645,905 |
25.09.24 21:11:06 | - | 646,075 |
25.09.24 21:10:33 | - | 646,240 |
25.09.24 21:09:57 | - | 646,075 |
25.09.24 21:03:26 | - | 646,240 |
25.09.24 20:58:22 | - | 646,075 |
25.09.24 20:58:08 | - | 645,905 |
25.09.24 20:57:38 | - | 646,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:16 | - | 645,900 |
25.09.24 20:57:16 | - | 645,900 |
25.09.24 20:52:32 | - | 646,065 |
25.09.24 20:51:47 | - | 645,900 |
25.09.24 20:43:18 | - | 646,065 |
25.09.24 20:40:31 | - | 645,900 |
25.09.24 20:38:42 | - | 646,065 |
25.09.24 20:37:44 | - | 646,235 |
25.09.24 20:36:12 | - | 646,065 |
25.09.24 20:34:23 | - | 645,900 |
25.09.24 20:34:13 | - | 645,730 |
25.09.24 20:31:16 | - | 645,900 |
25.09.24 20:31:04 | - | 646,065 |
25.09.24 20:29:54 | - | 646,240 |
25.09.24 20:27:52 | - | 646,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:34 | - | 645,905 |
25.09.24 20:23:55 | - | 645,740 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:23:00 | - | 645,570 |
25.09.24 20:21:20 | - | 645,740 |
25.09.24 20:21:20 | - | 645,740 |
25.09.24 20:21:20 | - | 645,740 |