Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:06 | - | 654,310 |
26.09.24 10:41:53 | - | 654,305 |
26.09.24 10:41:20 | - | 654,305 |
26.09.24 10:41:05 | - | 654,300 |
26.09.24 10:40:28 | - | 654,305 |
26.09.24 10:39:33 | - | 654,305 |
26.09.24 10:38:48 | - | 654,520 |
26.09.24 10:38:17 | - | 654,500 |
26.09.24 10:37:29 | - | 654,305 |
26.09.24 10:33:06 | - | 654,540 |
26.09.24 10:30:28 | - | 654,760 |
26.09.24 10:29:21 | - | 654,765 |
26.09.24 10:27:19 | - | 655,000 |
26.09.24 10:26:24 | - | 655,220 |
26.09.24 10:25:54 | - | 655,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:05 | - | 655,460 |
26.09.24 10:24:35 | - | 655,440 |
26.09.24 10:24:08 | - | 655,220 |
26.09.24 10:21:22 | - | 655,000 |
26.09.24 10:20:52 | - | 654,980 |
26.09.24 10:09:09 | - | 654,765 |
26.09.24 10:05:56 | - | 655,000 |
26.09.24 10:04:48 | - | 654,740 |
26.09.24 10:04:18 | - | 654,740 |
26.09.24 10:03:50 | - | 654,960 |
26.09.24 10:02:09 | - | 655,200 |
26.09.24 10:01:26 | - | 654,960 |
26.09.24 10:00:14 | - | 652,740 |
26.09.24 09:59:45 | - | 653,300 |
26.09.24 09:59:32 | - | 653,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:51 | - | 654,660 |
26.09.24 09:57:36 | - | 654,445 |
26.09.24 09:56:25 | - | 654,440 |
26.09.24 09:55:50 | - | 654,200 |
26.09.24 09:55:26 | - | 653,980 |
26.09.24 09:52:48 | - | 653,505 |
26.09.24 09:51:47 | - | 653,740 |
26.09.24 09:50:59 | - | 653,500 |
26.09.24 09:43:17 | - | 653,285 |
26.09.24 09:42:43 | - | 653,280 |
26.09.24 09:40:42 | - | 653,285 |
26.09.24 09:40:12 | - | 653,265 |
26.09.24 09:35:33 | - | 653,285 |
26.09.24 09:35:01 | - | 653,285 |
26.09.24 09:34:39 | - | 653,505 |