Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:11 | - | 653,425 |
26.09.24 14:03:53 | - | 653,270 |
26.09.24 14:03:24 | - | 653,210 |
26.09.24 14:02:53 | - | 653,205 |
26.09.24 14:02:02 | - | 653,210 |
26.09.24 14:01:32 | - | 653,265 |
26.09.24 14:00:09 | - | 653,425 |
26.09.24 13:59:48 | - | 653,665 |
26.09.24 13:58:26 | - | 653,670 |
26.09.24 13:57:20 | - | 653,705 |
26.09.24 13:56:48 | - | 653,670 |
26.09.24 13:56:18 | - | 653,665 |
26.09.24 13:52:35 | - | 653,430 |
26.09.24 13:51:55 | - | 653,425 |
26.09.24 13:51:21 | - | 653,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:51 | - | 653,425 |
26.09.24 13:49:48 | - | 653,425 |
26.09.24 13:49:07 | - | 653,430 |
26.09.24 13:48:49 | - | 653,665 |
26.09.24 13:48:06 | - | 653,665 |
26.09.24 13:44:49 | - | 653,670 |
26.09.24 13:44:19 | - | 653,710 |
26.09.24 13:42:13 | - | 653,905 |
26.09.24 13:41:09 | - | 653,905 |
26.09.24 13:40:37 | - | 653,675 |
26.09.24 13:40:11 | - | 653,670 |
26.09.24 13:35:35 | - | 653,675 |
26.09.24 13:34:27 | - | 653,675 |
26.09.24 13:32:56 | - | 653,910 |
26.09.24 13:32:26 | - | 653,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:34 | - | 654,130 |
26.09.24 13:31:06 | - | 654,130 |
26.09.24 13:30:49 | - | 654,130 |
26.09.24 13:30:24 | - | 653,910 |
26.09.24 13:24:38 | - | 653,985 |
26.09.24 13:21:44 | - | 653,905 |
26.09.24 13:21:01 | - | 653,905 |
26.09.24 13:20:31 | - | 653,860 |
26.09.24 13:20:15 | - | 653,810 |
26.09.24 13:17:28 | - | 653,680 |
26.09.24 13:16:11 | - | 653,665 |
26.09.24 13:13:36 | - | 653,430 |
26.09.24 13:13:06 | - | 653,440 |
26.09.24 13:12:31 | - | 653,665 |
26.09.24 13:05:13 | - | 653,670 |