Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:32 | - | 653,865 |
26.09.24 11:32:57 | - | 653,870 |
26.09.24 11:29:20 | - | 653,865 |
26.09.24 11:28:50 | - | 653,865 |
26.09.24 11:28:25 | - | 653,865 |
26.09.24 11:28:14 | - | 653,865 |
26.09.24 11:28:07 | - | 653,865 |
26.09.24 11:27:52 | - | 653,870 |
26.09.24 11:27:32 | - | 653,865 |
26.09.24 11:27:08 | - | 653,865 |
26.09.24 11:26:18 | - | 653,865 |
26.09.24 11:26:08 | - | 653,865 |
26.09.24 11:25:45 | - | 653,840 |
26.09.24 11:20:38 | - | 653,900 |
26.09.24 11:13:05 | - | 653,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:05 | - | 653,625 |
26.09.24 11:08:40 | - | 653,845 |
26.09.24 11:07:57 | - | 653,850 |
26.09.24 11:07:23 | - | 653,850 |
26.09.24 11:05:56 | - | 653,850 |
26.09.24 11:05:26 | - | 653,840 |
26.09.24 11:03:36 | - | 654,085 |
26.09.24 11:03:01 | - | 654,060 |
26.09.24 11:01:01 | - | 654,085 |
26.09.24 11:00:31 | - | 654,305 |
26.09.24 11:00:01 | - | 654,280 |
26.09.24 10:59:33 | - | 654,520 |
26.09.24 10:58:02 | - | 654,545 |
26.09.24 10:57:29 | - | 654,545 |
26.09.24 10:55:55 | - | 654,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:25 | - | 654,545 |
26.09.24 10:54:47 | - | 654,545 |
26.09.24 10:54:09 | - | 654,540 |
26.09.24 10:53:39 | - | 654,545 |
26.09.24 10:51:31 | - | 654,760 |
26.09.24 10:51:01 | - | 654,740 |
26.09.24 10:50:15 | - | 654,545 |
26.09.24 10:49:31 | - | 654,540 |
26.09.24 10:49:01 | - | 654,520 |
26.09.24 10:47:00 | - | 654,760 |
26.09.24 10:46:47 | - | 654,760 |
26.09.24 10:46:18 | - | 654,545 |
26.09.24 10:45:48 | - | 654,540 |
26.09.24 10:45:16 | - | 654,540 |
26.09.24 10:42:37 | - | 654,305 |