Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:20 | - | 645,740 |
25.09.24 20:21:20 | - | 645,740 |
25.09.24 20:20:07 | - | 645,570 |
25.09.24 20:18:52 | - | 645,740 |
25.09.24 20:17:08 | - | 645,570 |
25.09.24 20:16:27 | - | 645,400 |
25.09.24 20:15:57 | - | 645,570 |
25.09.24 20:15:24 | - | 645,400 |
25.09.24 20:15:08 | - | 645,065 |
25.09.24 20:14:46 | - | 645,400 |
25.09.24 20:14:35 | - | 645,570 |
25.09.24 20:14:07 | - | 645,395 |
25.09.24 20:11:27 | - | 645,565 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:11:15 | - | 645,730 |
25.09.24 20:08:29 | - | 645,565 |
25.09.24 20:08:15 | - | 645,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:09 | - | 645,900 |
25.09.24 20:06:48 | - | 646,065 |
25.09.24 20:05:07 | - | 645,900 |
25.09.24 20:04:20 | - | 646,065 |
25.09.24 20:02:43 | - | 645,900 |
25.09.24 20:01:45 | - | 646,065 |
25.09.24 20:01:34 | - | 645,900 |
25.09.24 20:01:29 | - | 646,065 |
25.09.24 20:00:17 | - | 646,235 |
25.09.24 19:59:51 | - | 646,350 |
25.09.24 19:56:07 | - | 646,185 |
25.09.24 19:55:03 | - | 646,015 |
25.09.24 19:53:50 | - | 645,845 |
25.09.24 19:53:13 | - | 645,680 |
25.09.24 19:50:59 | - | 645,510 |