Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:29 | - | 653,145 |
27.09.24 14:15:06 | - | 653,000 |
27.09.24 14:12:20 | - | 652,905 |
27.09.24 14:11:50 | - | 652,950 |
27.09.24 14:11:42 | - | 652,950 |
27.09.24 14:08:56 | - | 653,045 |
27.09.24 14:08:23 | - | 652,905 |
27.09.24 14:07:55 | - | 652,790 |
27.09.24 14:06:28 | - | 652,920 |
27.09.24 14:05:01 | - | 652,805 |
27.09.24 14:03:22 | - | 652,690 |
27.09.24 14:02:59 | - | 652,685 |
27.09.24 14:02:01 | - | 652,645 |
27.09.24 14:01:33 | - | 652,490 |
27.09.24 14:00:38 | - | 652,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:17 | - | 652,040 |
27.09.24 13:58:17 | - | 652,500 |
27.09.24 13:56:31 | - | 652,390 |
27.09.24 13:56:12 | - | 652,270 |
27.09.24 13:55:39 | - | 652,230 |
27.09.24 13:54:59 | - | 652,120 |
27.09.24 13:46:36 | - | 652,135 |
27.09.24 13:42:20 | - | 652,150 |
27.09.24 13:41:50 | - | 652,195 |
27.09.24 13:39:40 | - | 652,195 |
27.09.24 13:38:07 | - | 652,080 |
27.09.24 13:37:56 | - | 652,235 |
27.09.24 13:36:20 | - | 652,125 |
27.09.24 13:35:50 | - | 652,115 |
27.09.24 13:32:30 | - | 652,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:00 | - | 652,255 |
27.09.24 13:31:39 | - | 652,115 |
27.09.24 13:30:32 | - | 652,245 |
27.09.24 13:30:01 | - | 652,235 |
27.09.24 13:27:29 | - | 652,200 |
27.09.24 13:26:33 | - | 652,085 |
27.09.24 13:23:25 | - | 651,970 |
27.09.24 13:21:06 | - | 652,100 |
27.09.24 13:20:36 | - | 652,095 |
27.09.24 13:20:26 | - | 652,060 |
27.09.24 13:16:06 | - | 651,945 |
27.09.24 13:13:12 | - | 651,830 |
27.09.24 13:13:00 | - | 652,005 |
27.09.24 13:12:31 | - | 652,005 |
27.09.24 13:08:55 | - | 651,960 |