Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:10 | - | 653,175 |
27.09.24 11:03:50 | - | 653,265 |
27.09.24 11:03:20 | - | 653,260 |
27.09.24 11:03:07 | - | 653,165 |
27.09.24 11:02:36 | - | 653,115 |
27.09.24 11:01:32 | - | 653,070 |
27.09.24 11:00:50 | - | 653,070 |
27.09.24 11:00:15 | - | 653,065 |
27.09.24 10:53:21 | - | 653,070 |
27.09.24 10:52:51 | - | 653,070 |
27.09.24 10:46:46 | - | 653,245 |
27.09.24 10:46:21 | - | 653,375 |
27.09.24 10:45:15 | - | 653,375 |
27.09.24 10:43:43 | - | 653,245 |
27.09.24 10:43:31 | - | 653,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:01 | - | 653,420 |
27.09.24 10:42:12 | - | 653,420 |
27.09.24 10:41:31 | - | 653,555 |
27.09.24 10:39:32 | - | 653,555 |
27.09.24 10:39:02 | - | 653,550 |
27.09.24 10:37:54 | - | 653,410 |
27.09.24 10:35:18 | - | 653,650 |
27.09.24 10:32:18 | - | 653,645 |
27.09.24 10:31:44 | - | 653,400 |
27.09.24 10:28:13 | - | 653,405 |
27.09.24 10:26:47 | - | 653,165 |
27.09.24 10:25:49 | - | 653,170 |
27.09.24 10:25:19 | - | 653,165 |
27.09.24 10:23:57 | - | 653,405 |
27.09.24 10:22:44 | - | 653,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:12 | - | 653,165 |
27.09.24 10:19:02 | - | 652,925 |
27.09.24 10:15:28 | - | 653,165 |
27.09.24 10:14:58 | - | 653,140 |
27.09.24 10:11:01 | - | 653,165 |
27.09.24 10:10:16 | - | 652,940 |
27.09.24 10:09:37 | - | 653,165 |
27.09.24 10:09:07 | - | 653,165 |
27.09.24 10:07:59 | - | 653,405 |
27.09.24 10:06:36 | - | 653,165 |
27.09.24 10:00:20 | - | 652,925 |
27.09.24 09:59:50 | - | 652,900 |
27.09.24 09:58:47 | - | 652,925 |
27.09.24 09:55:24 | - | 652,900 |
27.09.24 09:55:01 | - | 652,190 |