Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:49 | - | 651,845 |
27.09.24 13:06:33 | - | 651,730 |
27.09.24 13:05:57 | - | 651,860 |
27.09.24 13:02:30 | - | 651,860 |
27.09.24 13:00:19 | - | 651,860 |
27.09.24 12:59:01 | - | 651,730 |
27.09.24 12:54:34 | - | 651,895 |
27.09.24 12:53:51 | - | 651,890 |
27.09.24 12:53:21 | - | 651,940 |
27.09.24 12:49:12 | - | 651,940 |
27.09.24 12:48:41 | - | 651,930 |
27.09.24 12:45:19 | - | 651,895 |
27.09.24 12:44:45 | - | 651,770 |
27.09.24 12:43:44 | - | 651,645 |
27.09.24 12:43:14 | - | 651,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:25 | - | 651,590 |
27.09.24 12:42:11 | - | 651,605 |
27.09.24 12:41:41 | - | 651,645 |
27.09.24 12:35:26 | - | 651,645 |
27.09.24 12:33:13 | - | 651,645 |
27.09.24 12:32:30 | - | 651,820 |
27.09.24 12:32:00 | - | 651,840 |
27.09.24 12:29:06 | - | 651,955 |
27.09.24 12:28:37 | - | 652,085 |
27.09.24 12:26:47 | - | 652,085 |
27.09.24 12:26:17 | - | 652,130 |
27.09.24 12:24:39 | - | 652,130 |
27.09.24 12:22:30 | - | 652,125 |
27.09.24 12:18:14 | - | 652,255 |
27.09.24 12:17:42 | - | 652,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:35 | - | 652,300 |
27.09.24 12:11:40 | - | 652,460 |
27.09.24 12:11:10 | - | 652,500 |
27.09.24 12:10:15 | - | 652,520 |
27.09.24 12:10:02 | - | 652,330 |
27.09.24 12:09:37 | - | 652,480 |
27.09.24 12:08:51 | - | 652,330 |
27.09.24 12:08:43 | - | 652,480 |
27.09.24 12:07:57 | - | 652,470 |
27.09.24 12:05:56 | - | 652,475 |
27.09.24 12:04:54 | - | 652,330 |
27.09.24 12:04:24 | - | 652,325 |
27.09.24 12:03:57 | - | 652,160 |
27.09.24 12:02:45 | - | 652,185 |
27.09.24 12:02:15 | - | 652,150 |