Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:36 | - | 652,405 |
27.09.24 14:50:20 | - | 652,550 |
27.09.24 14:49:50 | - | 652,595 |
27.09.24 14:49:10 | - | 652,600 |
27.09.24 14:48:40 | - | 652,550 |
27.09.24 14:48:22 | - | 652,550 |
27.09.24 14:47:45 | - | 652,470 |
27.09.24 14:46:58 | - | 652,315 |
27.09.24 14:46:07 | - | 652,475 |
27.09.24 14:45:36 | - | 652,525 |
27.09.24 14:45:05 | - | 652,475 |
27.09.24 14:44:34 | - | 652,495 |
27.09.24 14:43:32 | - | 652,590 |
27.09.24 14:43:02 | - | 652,595 |
27.09.24 14:42:46 | - | 652,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:10 | - | 652,825 |
27.09.24 14:41:48 | - | 653,175 |
27.09.24 14:41:11 | - | 652,935 |
27.09.24 14:40:44 | - | 652,850 |
27.09.24 14:40:09 | - | 652,980 |
27.09.24 14:39:38 | - | 652,865 |
27.09.24 14:39:17 | - | 652,900 |
27.09.24 14:38:35 | - | 652,895 |
27.09.24 14:37:17 | - | 652,825 |
27.09.24 14:36:46 | - | 652,820 |
27.09.24 14:36:12 | - | 652,845 |
27.09.24 14:35:41 | - | 652,845 |
27.09.24 14:35:27 | - | 652,805 |
27.09.24 14:34:52 | - | 652,710 |
27.09.24 14:34:09 | - | 652,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:13 | - | 653,045 |
27.09.24 14:32:25 | - | 652,860 |
27.09.24 14:29:14 | - | 652,755 |
27.09.24 14:29:02 | - | 652,945 |
27.09.24 14:28:57 | - | 652,945 |
27.09.24 14:28:20 | - | 652,925 |
27.09.24 14:28:01 | - | 652,780 |
27.09.24 14:27:45 | - | 652,915 |
27.09.24 14:27:36 | - | 652,915 |
27.09.24 14:27:31 | - | 653,045 |
27.09.24 14:25:29 | - | 653,040 |
27.09.24 14:24:19 | - | 653,045 |
27.09.24 14:20:11 | - | 652,930 |
27.09.24 14:19:35 | - | 653,045 |
27.09.24 14:16:59 | - | 653,145 |