Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:53 | - | 653,630 |
27.09.24 16:25:42 | - | 653,750 |
27.09.24 16:25:06 | - | 653,525 |
27.09.24 16:23:57 | - | 653,370 |
27.09.24 16:23:46 | - | 653,300 |
27.09.24 16:22:46 | - | 653,060 |
27.09.24 16:22:36 | - | 652,995 |
27.09.24 16:21:48 | - | 653,025 |
27.09.24 16:21:07 | - | 652,900 |
27.09.24 16:20:44 | - | 652,640 |
27.09.24 16:19:39 | - | 652,720 |
27.09.24 16:18:43 | - | 652,720 |
27.09.24 16:17:59 | - | 652,655 |
27.09.24 16:17:54 | - | 652,655 |
27.09.24 16:16:48 | - | 652,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:56 | - | 652,735 |
27.09.24 16:15:14 | - | 652,735 |
27.09.24 16:15:14 | - | 652,735 |
27.09.24 16:15:14 | - | 652,735 |
27.09.24 16:15:14 | - | 652,735 |
27.09.24 16:15:14 | - | 652,735 |
27.09.24 16:15:14 | - | 652,735 |
27.09.24 16:14:11 | - | 652,560 |
27.09.24 16:13:20 | - | 652,210 |
27.09.24 16:12:05 | - | 652,515 |
27.09.24 16:11:23 | - | 652,410 |
27.09.24 16:09:56 | - | 652,130 |
27.09.24 16:09:24 | - | 652,050 |
27.09.24 16:08:33 | - | 651,970 |
27.09.24 16:08:03 | - | 652,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:58 | - | 652,255 |
27.09.24 16:06:58 | - | 652,255 |
27.09.24 16:06:58 | - | 652,255 |
27.09.24 16:06:58 | - | 652,255 |
27.09.24 16:06:58 | - | 652,255 |
27.09.24 16:05:49 | - | 652,150 |
27.09.24 16:04:53 | - | 652,230 |
27.09.24 16:03:48 | - | 652,355 |
27.09.24 16:02:35 | - | 651,945 |
27.09.24 16:01:37 | - | 652,280 |
27.09.24 16:00:25 | - | 650,865 |
27.09.24 15:59:50 | - | 651,350 |
27.09.24 15:59:02 | - | 651,335 |
27.09.24 15:58:19 | - | 651,425 |
27.09.24 15:57:50 | - | 651,525 |